Latricia buys KMB $93.61: Watch List - American Equity Investment Life Holding (NYSE:AEL), Kimberly ...
Watch List - American Equity Investment Life Holding (NYSE:AEL), Kimberly ... Techsonian - 6 hours ago Middletown, DE - (TechSonian) - 09/9/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to ... (more)
Date | Volume | Open | High | Low | Close | ||
9.9.13 | --- | - | 1537100 | 93.03 | 93.61 | 92.80 | 93.61 |
6.9.13 | ---- | - | 1553600 | 92.52 | 93.59 | 92.00 | 93.06 |
5.9.13 | --- | 1314200 | 92.39 | 92.45 | 91.60 | 92.27 | |
4.9.13 | --- | - | 1508900 | 92.45 | 92.71 | 91.44 | 92.49 |
3.9.13 | ----- | - | 1846800 | 94.16 | 94.22 | 92.45 | 92.64 |
30.8.13 | --- | - | 1701400 | 93.21 | 93.59 | 92.77 | 93.48 |
29.8.13 | ---- | 1203100 | 92.20 | 93.31 | 92.00 | 92.95 | |
28.8.13 | --- | 1399200 | 93.32 | 93.35 | 92.50 | 92.53 | |
27.8.13 | ---- | - | 1863700 | 93.67 | 94.05 | 92.72 | 93.53 |
26.8.13 | ----- | 1017900 | 95.93 | 96.08 | 94.51 | 94.53 | |
23.8.13 | --- | 1073500 | 95.99 | 96.24 | 95.51 | 95.89 | |
22.8.13 | ------- | - | 2072100 | 94.12 | 96.31 | 93.60 | 95.61 |
21.8.13 | --- | 1220200 | 94.85 | 94.93 | 94.01 | 94.08 | |
20.8.13 | ---- | 1228300 | 94.60 | 95.66 | 94.40 | 94.99 | |
19.8.13 | -- | - | 1478800 | 94.90 | 94.93 | 94.21 | 94.60 |
16.8.13 | --- | - | 2132900 | 95.56 | 95.61 | 94.88 | 94.94 |
15.8.13 | --- | - | 1523000 | 96.51 | 96.70 | 95.74 | 95.80 |
14.8.13 | ---- | - | 1751700 | 97.94 | 98.24 | 96.60 | 96.78 |
13.8.13 | -- | 1082100 | 98.39 | 98.97 | 97.80 | 98.14 | |
12.8.13 | --- | 1035300 | 98.09 | 98.41 | 97.45 | 98.30 |
People viewing KMB also viewed: TXN COST RF BBY LNG LMT VMW ISRG
New Report Available: Kimberly-Clark Corp in Tissue and Hygiene (World) SBWire (press release) - 7 hours ago Boston, MA -- (SBWIRE) -- 09/05/2013 -- Kimberly-Clark, the world's second largest manufacturer in tissue and hygiene is trying to overcome its ... (more)
Kimberly Clark Corp (KMB): Kimberly-Clark's Management Presents at Barclays ... Seeking Alpha - Sep 4, 2013 Good morning everyone. Thank you for sliding us right in behind P&G, that's big shoes to fill, so hopefully we will try to hold our own. (more)
KIMBERLY CLARK CORP : Kimberly-Clark Is The First And Only Sterilization ... (press release) - 9 hours ago ROSWELL, Ga., Sept. 5, 2013/PRNewswire/ -- Kimberly-Clark announced today that it is the first and only manufacturer to receive 510(k) clea ... (more)
The Pundits Are Wrong, Sell These Stocks Immediately [Kimberly Clark Corp ... Seeking Alpha - 2 hours ago A popular TV pundit warned investors last week that they should be looking to take profits in company's of consumer packaged goods after any bounc ... (more)
Hey guys why don't i tell you a little bit about me. I'll attend csi in September, i am 18 and ill be 19 in march I have lived on s.i for about a year .I like cooking and music favorite people right now is probably Korn, the used still , falling in reverse and Lana del ray. Um I like video chatting and video blogging. Ohh and I love computers And what not 3 I own a ps3 and a iMac. So my game play experience isn't limited at all. I love zombies and coffee I live for horror. n.n this is the first ad I actually felt like posting. So please respond back.! Even if you don't want to date we can be friends.. Ps I am not judgmental. To know you aren't fake put zombies on the subject like and along with your response a clean cut photo of yourself And you shall get on in return. Thanks can't wait for the responses. I am waiting 3 gtltgt gtltgt gtltgt gtltgt gtltgt gtltgt ... (more)
6 people are following Kimberly-Clark Corp.
Sharie,
Hortencia,
Tena,
Coralee,
Marisela, and
Sammie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home