5.9.13

Rolande buys CME $73.37: CME GROUP INC : CME Group Prices $750 Million Aggregate Principal Amount ...

CME GROUP INC : CME Group Prices $750 Million Aggregate Principal Amount ... (press release) - 4 hours ago CHICAGO, Sept. 4, 2013 /PRNewswire/ -- CME Group Inc. (NASDAQ: CME) today announced it priced an underwritten public offering of $750 milli ... (more)

Date Volume OpenHigh Low Close
5.9.13     ----         -- 138630073.8273.8973.04 73.37
4.9.13     -------      -- 184260072.6173.8572.11 73.65
3.9.13         ----      - 129560071.9472.7271.66 72.33
30.8.13             ----  - 118900070.4371.2970.31 71.11
29.8.13              --- -- 136090070.3371.2170.31 70.47
28.8.13             ---- -- 140050070.6371.4170.61 70.77
27.8.13            ----- -- 158570071.6071.6270.31 70.50
26.8.13        ----       - 112560072.5373.0571.92 71.94
23.8.13       ------      - 109170072.8773.1471.77 72.58
22.8.13        ---        - 96240072.4272.8072.18 72.66
21.8.13        ----      -- 141060072.4872.8071.93 72.29
20.8.13         ----    --- 207260072.4072.6871.80 72.39
19.8.13       ----      --- 248530072.8373.3372.26 72.30
16.8.13  ------         --- 224620074.6474.8973.20 73.35
15.8.13 -------         --- 282340073.6175.3773.32 74.83
14.8.13   -----         --- 206070074.3874.5873.23 73.95
13.8.13  ------------   --- 300530071.5074.7271.34 74.44
12.8.13           ----    - 98440071.8971.9271.15 71.55
9.8.13         ---         80830072.2272.7572.02 72.16
8.8.13         ----      - 129960071.9372.6071.69 72.22

People viewing CME also viewed: EXC KLAC ALTR TOT ISRG CYH LRCX KR


Investor's Alert - iShares MSCI ACWI Index Fund (NASDAQ:ACWI), CME Group ... SBWire (press release) - 10 hours ago Lewes, DE -- (SBWIRE) -- 09/04/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved sma ... (more)
CME GROUP INC : CME Group Volume Averaged 12.2 Million Contracts per ... (press release) - 12 hours ago CHICAGO, Sept. 4, 2013 /PRNewswire/ -- CME Group, the world's leading and most diverse derivatives marketplace, today announced that Augus ... (more)
CME Group Prices $750 Million Aggregate Principal Amount of Senior ... The Herald | HeraldOnline.com - 2 hours ago 4, 2013 - /PRNewswire/ -- CME Group Inc. (NASDAQ: CME) today announced it priced an underwritten public offering of $750 million aggregate pr ... (more)
Jefferies Group Reiterates "Buy" Rating for CME Group (CME) The Utah People's Post - 10 hours ago CME Group Inc. logo CME Group (NYSE:CME)'s stock had its “buy” rating reiterated by equities researchers at Jefferies Group in a research re ... (more)
I am looking for something to occupy my free time. i have tons of friends but no one that i am really interested in dating or sex wise. i am picky. i am a thick girl. this can be friends, dates, or sex. i am 5'8. message me if u are interested. in the title put what u want...whether its just se, friends, or dating. kinda looking for a potential date for a party. i dont want to post many pics because of distinguishing tattoos but if u msg me with a pic and i am interested i will be more than happy to send more pics...no nude ones though! not interested in black men...sorry! ... (more)

5 people are following Cme Group Inc.
Norma,
Flo,
Lou,
Georgiann, and
Addie

4 Comments:

At 3/3/16 18:23 , Blogger ninest123 said...

ninest123 16.03
longchamp outlet, uggs on sale, uggs on sale, uggs outlet, oakley sunglasses, louboutin uk, nike air max, louis vuitton outlet, michael kors outlet, louis vuitton handbags, nike free, tiffany jewelry, michael kors outlet online, tiffany jewelry, michael kors outlet online, replica watches, oakley sunglasses, oakley sunglasses, ray ban sunglasses, cheap jordans, nike air max, louis vuitton outlet online, oakley sunglasses, burberry outlet, ralph lauren outlet, christian louboutin, uggs outlet, michael kors, burberry factory outlet, ralph lauren polo, christian louboutin, ray ban sunglasses, michael kors handbags, gucci handbags, replica watches, longchamp outlet, prada outlet, tory burch outlet, louis vuitton outlet, cheap oakley sunglasses, uggs on sale, louboutin shoes, prada handbags, longchamp bags, nike outlet, louis vuitton, michael kors outlet online, ray ban sunglasses

 
At 3/3/16 18:25 , Blogger ninest123 said...

michael kors outlet online, polo ralph lauren uk, ralph lauren pas cher, nike air max, michael kors uk, hermes pas cher, true religion outlet, true religion jeans, polo lacoste pas cher, coach purses, coach outlet store online, north face pas cher, lululemon outlet, true religion outlet, lunette ray ban pas cher, hogan sito ufficiale, nike blazer pas cher, nike roshe uk, michael kors, timberland pas cher, nike air max pas cher, true religion outlet, burberry pas cher, nike roshe run pas cher, lunette oakley pas cher, nike tn pas cher, nike air max uk, abercrombie and fitch, nike air force, new balance, jordan pas cher, replica handbags, north face uk, ray ban uk, michael kors, nike air max uk, sac guess pas cher, converse, hollister uk, vans pas cher, louboutin pas cher, longchamp soldes, longchamp pas cher, nike free pas cher, mulberry uk, coach outlet, nike free, vanessa bruno pas cher, abercrombie and fitch UK

 
At 3/3/16 18:27 , Blogger ninest123 said...

herve leger, hollister clothing, louboutin, nike air max, hollister, iphone 5s cases, nike air max, asics running shoes, ghd hair, mcm handbags, new balance shoes, chi flat iron, lululemon outlet, abercrombie and fitch, beats by dre, mont blanc, celine handbags, babyliss pro, vans scarpe, north face outlet, mac cosmetics, ipad cases, soccer shoes, soccer jerseys, iphone 6s cases, converse, oakley, iphone 6 plus cases, softball bats, nfl jerseys, vans outlet, iphone cases, s6 cases, reebok outlet, north face outlet, longchamp uk, instyler ionic styler, jimmy choo outlet, bottega veneta, salvatore ferragamo, giuseppe zanotti, iphone 6 cases, p90x workout, abercrombie, insanity workout, nike roshe run, timberland boots, hermes handbags, iphone 6s plus cases, polo ralph lauren, wedding dresses, valentino shoes

 
At 3/3/16 18:30 , Blogger ninest123 said...

pandora charms, moncler jackets, toms shoes, swarovski uk, moncler uk, barbour, replica watches, canada goose, marc jacobs, links of london uk, supra shoes, louis vuitton uk, converse shoes outlet, moncler outlet, swarovski jewelry, canada goose outlet, coach outlet, moncler pas cher, ugg pas cher, thomas sabo uk, canada goose outlet, louis vuitton, sac louis vuitton, moncler, barbour jackets uk, juicy couture outlet, pandora jewelry, montre pas cher, canada goose jackets, ugg,uggs,uggs canada, moncler, canada goose jackets, louis vuitton, ray ban, hollister, ugg,ugg australia,ugg italia, canada goose uk, bottes ugg pas cher, moncler, juicy couture outlet, canada goose pas cher, sac louis vuitton, lancel, pandora jewelry, moncler, ugg uk, wedding dresses uk, karen millen uk, pandora uk, canada goose, gucci
ninest123 16.03

 

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos