Selena buys F $17.35: Ford Motor Company (F): Ford's Upward Ride Continues [General Motors ...
Ford Motor Company (F): Ford's Upward Ride Continues [General Motors ... Seeking Alpha - Sep 10, 2013 Last week, the recovery of the auto market in the US continued on as a number of carmakers posted double-digit growth once again. There were also seve ... (more)
Diedra, Natasha, Digna, and Jasmine bought Ford Motor Company.
Date | Volume | Open | High | Low | Close | ||
13.9.13 | --- | - | 21581400 | 17.45 | 17.49 | 17.28 | 17.35 |
12.9.13 | --- | - | 26820600 | 17.55 | 17.56 | 17.31 | 17.39 |
11.9.13 | --- | -- | 32902700 | 17.50 | 17.58 | 17.39 | 17.54 |
10.9.13 | --- | -- | 45861800 | 17.49 | 17.68 | 17.37 | 17.55 |
9.9.13 | --- | -- | 38516900 | 17.11 | 17.41 | 17.10 | 17.31 |
6.9.13 | ----- | --- | 61743600 | 17.33 | 17.34 | 16.82 | 17.00 |
5.9.13 | ---- | --- | 55979700 | 17.10 | 17.35 | 17.03 | 17.30 |
4.9.13 | ------ | --- | 69543300 | 16.38 | 17.02 | 16.37 | 16.91 |
3.9.13 | --- | -- | 33457600 | 16.42 | 16.54 | 16.21 | 16.34 |
30.8.13 | ----- | -- | 40290500 | 16.58 | 16.59 | 16.12 | 16.19 |
29.8.13 | ----- | --- | 47727500 | 16.21 | 16.66 | 16.15 | 16.50 |
28.8.13 | ---- | -- | 37035300 | 15.87 | 16.15 | 15.71 | 16.02 |
27.8.13 | --- | -- | 44008400 | 16.16 | 16.18 | 15.85 | 15.88 |
26.8.13 | --- | - | 24792500 | 16.44 | 16.62 | 16.38 | 16.41 |
23.8.13 | -- | - | 21547900 | 16.47 | 16.52 | 16.35 | 16.45 |
22.8.13 | --- | 16471800 | 16.30 | 16.49 | 16.25 | 16.41 | |
21.8.13 | --- | -- | 34926500 | 16.31 | 16.42 | 16.11 | 16.25 |
20.8.13 | ------ | -- | 42599200 | 16.06 | 16.36 | 15.82 | 16.31 |
19.8.13 | --- | - | 28013500 | 16.29 | 16.31 | 16.11 | 16.12 |
16.8.13 | ---- | - | 30477200 | 16.45 | 16.60 | 16.22 | 16.30 |
People viewing F also viewed: PG CVX BA PM AMZN YHOO AIG BIDU
FORD MOTOR COMPANY : Ford Announces Senior Leadership Team Changes (press release) - 1 hour ago Ford Motor Company (NYSE: F) today is announcing a series of changes within its senior leadership team to continue delivering the company's One Fo ... (more)
Is The European Auto Market Coming Back To Life? [Ford Motor Company ... Seeking Alpha - 11 hours ago In the recent weeks, there have been some developments signaling that the European car market might be coming back to life after a long and deep recession (more)
UPDATE: Morgan Stanley Raises PT on Ford Motor Company on China Market ... Benzinga - 7 hours ago In a report published Thursday, Morgan Stanley analyst Adam Jonas reiterated an Overweight rating on Ford Motor Company (NYSE: F), and raised the price target ... (more)
Ford Motor Company (F), Toyota Motor Corporation (ADR) (TM): Multiple ... Insider Monkey (blog) - 35 minutes ago It's been an excellent year for General Motors Company (NYSE:GM) and cross-town rival Ford Motor Company (NYSE:F). Both are reaping profits ... (more)
Im looking for a good dude I like talking with! My life is super busy but i am looking for a good man in my life who can have me forget about all my worries! Please be new to craigs list like me! ... (more)
5 people are following Ford Motor Company
Li,
Pauletta,
Merna,
Shelba, and
Bell
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home