Hilaria sells CSCO $23.31: Google Inc (GOOG), Cisco Systems, Inc. (CSCO): Out of the Courtroom and Into ...
Google Inc (GOOG), Cisco Systems, Inc. (CSCO): Out of the Courtroom and Into ... Insider Monkey (blog) - 9 hours ago TiVo Inc. (NASDAQ:TIVO) is all done re-enacting courtroom dramas like LA Law and Perry Mason. The future is a brand-new show, with the focu ... (more)
Valorie, Abby, Chloe, and Margene sold CSCO.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | -- | - | 35249200 | 23.46 | 23.55 | 23.22 | 23.31 |
29.8.13 | -- | - | 26606400 | 23.47 | 23.75 | 23.45 | 23.45 |
28.8.13 | -- | - | 28038000 | 23.55 | 23.58 | 23.38 | 23.44 |
27.8.13 | -- | -- | 39768600 | 23.72 | 23.79 | 23.44 | 23.49 |
26.8.13 | --- | - | 35708400 | 23.83 | 24.05 | 23.76 | 23.83 |
23.8.13 | -- | -- | 41268500 | 24.07 | 24.17 | 23.84 | 23.86 |
22.8.13 | --- | 24326800 | 24.08 | 24.22 | 23.96 | 24.01 | |
21.8.13 | --- | - | 33400100 | 24.36 | 24.48 | 24.05 | 24.07 |
20.8.13 | -- | -- | 43650100 | 24.28 | 24.56 | 24.22 | 24.32 |
19.8.13 | --- | -- | 39636900 | 24.32 | 24.66 | 24.25 | 24.27 |
16.8.13 | --- | -- | 42426100 | 24.53 | 24.66 | 24.25 | 24.27 |
15.8.13 | ---- | ---- | 130110000 | 24.39 | 24.83 | 24.28 | 24.49 |
14.8.13 | --- | --- | 77049300 | 26.45 | 26.45 | 25.97 | 26.38 |
13.8.13 | -- | - | 36465900 | 26.44 | 26.48 | 26.07 | 26.32 |
12.8.13 | --- | - | 32103500 | 25.86 | 26.45 | 25.85 | 26.34 |
9.8.13 | --- | - | 27312000 | 26.30 | 26.35 | 25.86 | 26.05 |
8.8.13 | -- | 20512400 | 26.28 | 26.32 | 26.18 | 26.26 | |
7.8.13 | -- | - | 33489500 | 26.31 | 26.49 | 26.12 | 26.12 |
6.8.13 | -- | - | 26095300 | 26.41 | 26.42 | 26.06 | 26.21 |
5.8.13 | -- | - | 28705400 | 26.11 | 26.42 | 26.11 | 26.31 |
People viewing CSCO also viewed: DIA APA VOD C BAC GLD GE GDX
VM WARE's NSX, partners aim to surround Cisco Systems, Inc. (NASDAQ:CSCO) FinancialsTrend - 9 hours ago Dallas, Texas 08/30/2013 (Financialstrend) - The Vmware recently launched Vmware NSX which is its network utilization platform via its Nicira Purcha ... (more)
IT Updates: Cisco Systems, Inc. (CSCO)'s Efforts, Hewlett-Packard Company ... Insider Monkey (blog) - 4 hours ago Editor's Note: Related tickers: Cisco Systems, Inc. (NASDAQ:CSCO), Hewlett-Packard Company (NYSE:HPQ), International Business Machines ... (more)
Latest IT Updates: Cisco Systems, Inc. (CSCO)'s Deserving Position, Hewlett ... Insider Monkey (blog) - Aug 28, 2013 Editor's Note: Cisco Systems, Inc. (NASDAQ:CSCO), Hewlett-Packard Company (NYSE:HPQ), International Business Machines Corp. (more)
IT News: Cisco Systems, Inc. (CSCO)'s Huge Boost, Hewlett-Packard Company ... Insider Monkey (blog) - 6 hours ago Editor's Note: Related tickers: Cisco Systems, Inc. (NASDAQ:CSCO), Hewlett-Packard Company (NYSE:HPQ), International Business Machines ... (more)
Looking to start over after being married for 20 years. I am recently separated and looking to get back into the dating game and who knows maybe a long term romance or just dating. Looking for a man who likes to go out but also likes to relax and stay home and just be together. I am not divorced and I am looking to see what is out there and see where it goes from there. I am looking for a passionate man who is not afraid to show affection but who also is compassionate and loving too. I also want a man who knows how to have fun and just be together. If you think you are that man email me back. ... (more)
14 people are following NASDAQ:CSCO
Irmgard,
Hyun,
Sachiko,
Mercedez,
Joellen,
Vannesa,
Alexandra,
Verlie,
Sherley,
Tula,
Malvina,
Denny,
Annabelle, and
Neoma
2 Comments:
Tanya tania adalah situs inspirasi wanita masa kini yang mengulas tentang gaya hidup, infotainment, kesehatan wanita dan perawatan wanita tanyatania.com
Bingung cari tempat untuk meeting bersama rekan kerja? solusi paling mudah adalah Anda dapat menyewa tempat meeting di hotel Ayana, berikut paket meeting di bali
Post a Comment
Subscribe to Post Comments [Atom]
<< Home