Alline sells UN $37.68: Active Movers: Public Service Enterprise Group Inc. (NYSE:PEG), St. Jude ...

Active Movers: Public Service Enterprise Group Inc. (NYSE:PEG), St. Jude ... Techsonian - 8 hours ago Unilever N.V. (ADR)(NYSE:UN) ended its day with the gain of +0.54% and closed at the price of $37.48 after opening at $37.60. (more)

Hayley and Cristy sold Unilever Nv.

Date			Volume	Open	High	Low	Close
9.9.13	---	----	3632500	37.50	37.68	37.32	37.68
6.9.13	----	----	3211300	37.60	37.81	37.33	37.48
5.9.13	--	----	3348100	37.25	37.33	37.13	37.28
4.9.13	---	----	3940300	37.17	37.46	37.10	37.36
3.9.13	----	----	3011700	37.82	38.01	37.53	37.60
30.8.13	--	--	1679300	37.61	37.71	37.53	37.63
29.8.13	---	--	1218600	37.56	37.96	37.55	37.90
28.8.13	---	-	1051300	37.96	38.20	37.90	38.10
27.8.13	---	--	1558200	38.57	38.83	38.37	38.39
26.8.13	--	-	973000	39.27	39.36	39.08	39.13
23.8.13	---	-	995600	38.99	39.33	38.97	39.26
22.8.13	---	--	1528700	38.70	38.87	38.68	38.83
21.8.13	---	--	1308900	39.09	39.11	38.71	38.77
20.8.13	---	-	1032000	39.24	39.42	39.10	39.33
19.8.13	---		726700	39.57	39.61	39.32	39.33
16.8.13	---	---	1852100	39.67	39.67	39.38	39.60
15.8.13	----	--	1676300	39.21	39.50	38.98	39.46
14.8.13	--	---	2033600	39.84	39.96	39.56	39.61
13.8.13	-	---	1963900	39.84	39.84	39.63	39.68
12.8.13	--	--	1466300	39.50	39.66	39.47	39.61

People viewing UN also viewed: GPS PANW ITUB M SIRI KMB WLT TOL

---

Active Industrial Conglomerates: General Electric Company (NYSE:GE), 3M Co ... Techsonian - 13 hours ago Unilever N.V. (ADR) (NYSE:UN) dropped 0.64% with 4,100.00 shares crossing. The company, on August 12, announced that they had signed an agreement for t ... (more)

---

2 More Stocks With Good Yields And Great Businesses [Unilever N.V. (ADR ... Seeking Alpha - Sep 4, 2013 Unilever publicly stated this summer, "Our ambition is to double the size of our business, whilst reducing our overall environmental footprint (inc ... (more)

---

2 More Stocks With Good Yields And Great Businesses [Unilever N.V. (ADR ... Seeking Alpha - 6 hours ago Unilever publicly stated this summer, "Our ambition is to double the size of our business, whilst reducing our overall environmental footprint (inc ... (more)

---

Traders Recap - BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly ... Techsonian - 23 hours ago Our Today's Focus is On: BRF SA (ADR)(NYSE:BRFS), Lorillard Inc.(NYSE:LO), Kimberly Clark Corp(NYSE:KMB), Unilever N.V. (ADR)(NYSE:UN). BRF SA (ADR ... (more)

---

Smart, sarcastic man who has good goals and better dreams. I am outgoing, a foodie, into wine, bike riding, cooking, traveling, board games and 420. I am a professional and enjoy my work, which can sometimes be all consuming. I love taking advantage of living in such a cultural and diverse city. Sorry but. . .you must be Jewish no exceptions, I am a practicing Reform Jew and over 5'9. If this sounds interesting to you, please write, tell me about you and ask to find out more. ... (more)

13 people are following Unilever Nv
Ha,
Gertie,
Evonne,
Caitlyn,
Latricia,
Katheryn,
Monique,
Diamond,
Tanisha,
Shavonda,
Jutta,
Shiloh, and
Fonda