Ashely buys NXPI $37.17: NASDAQ Bears: Tibco Software Inc. (NASDAQ:TIBX), NXP Semiconductors ...
NASDAQ Bears: Tibco Software Inc. (NASDAQ:TIBX), NXP Semiconductors ... Techsonian - 23 hours ago In the preceding trading session, NXP Semiconductors NV (NASDAQ:NXPI) exchanged 1.54 million shares and the average volume remained 2.31 million shares. (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------- | - | 1538700 | 38.46 | 38.82 | 36.89 | 37.17 |
29.8.13 | ----- | -- | 3169900 | 37.46 | 38.08 | 36.90 | 37.93 |
28.8.13 | ---------- | --- | 3395700 | 35.01 | 37.31 | 35.01 | 37.24 |
27.8.13 | ----- | - | 2049000 | 35.67 | 36.00 | 35.03 | 35.47 |
26.8.13 | ---- | - | 1723400 | 36.14 | 36.57 | 35.83 | 36.30 |
23.8.13 | ---- | - | 1639400 | 36.13 | 36.46 | 35.78 | 36.15 |
22.8.13 | ------ | - | 1626500 | 35.14 | 36.38 | 35.06 | 36.07 |
21.8.13 | ---- | - | 1968000 | 35.35 | 35.35 | 34.66 | 34.78 |
20.8.13 | ---- | 1407000 | 35.50 | 35.85 | 35.21 | 35.53 | |
19.8.13 | --- | - | 1986800 | 35.66 | 35.97 | 35.34 | 35.39 |
16.8.13 | ----- | -- | 3148400 | 34.70 | 35.76 | 34.70 | 35.44 |
15.8.13 | ----- | - | 1569100 | 35.81 | 35.90 | 34.86 | 34.90 |
14.8.13 | ----- | - | 1941800 | 35.72 | 36.61 | 35.50 | 36.01 |
13.8.13 | ---- | - | 1635000 | 36.00 | 36.21 | 35.47 | 35.80 |
12.8.13 | ----- | - | 1684600 | 35.06 | 35.94 | 35.00 | 35.94 |
9.8.13 | ---- | - | 1870600 | 35.70 | 35.93 | 35.12 | 35.18 |
8.8.13 | --- | --- | 4972000 | 35.51 | 36.00 | 35.33 | 35.58 |
7.8.13 | --- | - | 1976600 | 34.85 | 35.29 | 34.55 | 35.27 |
6.8.13 | ---- | - | 1640000 | 35.85 | 35.85 | 35.08 | 35.14 |
5.8.13 | ---- | - | 2028600 | 35.84 | 36.27 | 35.47 | 35.78 |
People viewing NXPI also viewed: AON SCCO PCAR MTB GES FMC VNO PPG
Stocks in Queue- SAIC, Inc. (NYSE:SAI), NXP Semiconductors NV (NASDAQ ... Techsonian - 12 hours ago Las Vegas, NV - August 26, 2013 - (Tech Sonian) - PennyStockEarnings team record for picking gainers is one of the best in the business, and our followers c ... (more)
NXP SEMICONDUCTORS NV : MIFARE4Mobile Industry Group Enables Access ... (press release) - 14 hours ago Eindhoven, Netherlands, August 20, 2013 - The MIFARE4Mobile Industry Group, which includes Gemalto, Giesecke & Devrient, NXP Semiconductors ... (more)
Stocks on Trader's Radar: NASDAQ OMX Group, Inc. (NASDAQ:NDAQ), NXP ... Techsonian - 16 hours ago Lewes, Delaware– August 16, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Stocks in Focus - Sarepta Therapeutics Inc (NASDAQ:SRPT), NXP ... Techsonian - 15 hours ago NXP Semiconductors NV (NASDAQ:NXPI) opened the session at $35.72 and closed the session at $36.01. The stock showed a positive performance of 0.59% in previous trad ... (more)
I'm a free woman, have long ceased to think of myself a little, but still believe in miracles. and I believe that I can find a good man for serious relationship. ... (more)
16 people are following NASDAQ:NXPI
Florance,
Verlie,
Sol,
Nickie,
Stacee,
Jeanne,
Celestine,
Melinda,
Taunya,
Hanna,
Bernita,
Rona,
Kacey,
Rosemary,
Marcela, and
Lavada
2 Comments:
ninest123 16.03
longchamp outlet, uggs on sale, uggs on sale, uggs outlet, oakley sunglasses, louboutin uk, nike air max, louis vuitton outlet, michael kors outlet, louis vuitton handbags, nike free, tiffany jewelry, michael kors outlet online, tiffany jewelry, michael kors outlet online, replica watches, oakley sunglasses, oakley sunglasses, ray ban sunglasses, cheap jordans, nike air max, louis vuitton outlet online, oakley sunglasses, burberry outlet, ralph lauren outlet, christian louboutin, uggs outlet, michael kors, burberry factory outlet, ralph lauren polo, christian louboutin, ray ban sunglasses, michael kors handbags, gucci handbags, replica watches, longchamp outlet, prada outlet, tory burch outlet, louis vuitton outlet, cheap oakley sunglasses, uggs on sale, louboutin shoes, prada handbags, longchamp bags, nike outlet, louis vuitton, michael kors outlet online, ray ban sunglasses
pandora charms, moncler jackets, toms shoes, swarovski uk, moncler uk, barbour, replica watches, canada goose, marc jacobs, links of london uk, supra shoes, louis vuitton uk, converse shoes outlet, moncler outlet, swarovski jewelry, canada goose outlet, coach outlet, moncler pas cher, ugg pas cher, thomas sabo uk, canada goose outlet, louis vuitton, sac louis vuitton, moncler, barbour jackets uk, juicy couture outlet, pandora jewelry, montre pas cher, canada goose jackets, ugg,uggs,uggs canada, moncler, canada goose jackets, louis vuitton, ray ban, hollister, ugg,ugg australia,ugg italia, canada goose uk, bottes ugg pas cher, moncler, juicy couture outlet, canada goose pas cher, sac louis vuitton, lancel, pandora jewelry, moncler, ugg uk, wedding dresses uk, karen millen uk, pandora uk, canada goose, gucci
ninest123 16.03
Post a Comment
Subscribe to Post Comments [Atom]
<< Home