Ashely buys NXPI $37.17: NASDAQ Bears: Tibco Software Inc. (NASDAQ:TIBX), NXP Semiconductors ...

NASDAQ Bears: Tibco Software Inc. (NASDAQ:TIBX), NXP Semiconductors ... Techsonian - 23 hours ago In the preceding trading session, NXP Semiconductors NV (NASDAQ:NXPI) exchanged 1.54 million shares and the average volume remained 2.31 million shares. (more)

Date Volume OpenHigh Low Close
30.8.13 -------          - 153870038.4638.8236.89 37.17
29.8.13  -----          -- 316990037.4638.0836.90 37.93
28.8.13     ---------- --- 339570035.0137.3135.01 37.24
27.8.13          -----   - 204900035.6736.0035.03 35.47
26.8.13        ----      - 172340036.1436.5735.83 36.30
23.8.13        ----      - 163940036.1336.4635.78 36.15
22.8.13        ------    - 162650035.1436.3835.06 36.07
21.8.13            ----  - 196800035.3535.3534.66 34.78
20.8.13          ----      140700035.5035.8535.21 35.53
19.8.13          ---     - 198680035.6635.9735.34 35.39
16.8.13           ----- -- 314840034.7035.7634.70 35.44
15.8.13          -----   - 156910035.8135.9034.86 34.90
14.8.13        -----     - 194180035.7236.6135.50 36.01
13.8.13         ----     - 163500036.0036.2135.47 35.80
12.8.13          -----   - 168460035.0635.9435.00 35.94
9.8.13          ----    - 187060035.7035.9335.12 35.18
8.8.13          ---   --- 497200035.5136.0035.33 35.58
7.8.13             ---  - 197660034.8535.2934.55 35.27
6.8.13          ----    - 164000035.8535.8535.08 35.14
5.8.13         ----     - 202860035.8436.2735.47 35.78

People viewing NXPI also viewed: AON SCCO PCAR MTB GES FMC VNO PPG

Stocks in Queue- SAIC, Inc. (NYSE:SAI), NXP Semiconductors NV (NASDAQ ... Techsonian - 12 hours ago Las Vegas, NV - August 26, 2013 - (Tech Sonian) - PennyStockEarnings team record for picking gainers is one of the best in the business, and our followers c ... (more)
NXP SEMICONDUCTORS NV : MIFARE4Mobile Industry Group Enables Access ... (press release) - 14 hours ago Eindhoven, Netherlands, August 20, 2013 - The MIFARE4Mobile Industry Group, which includes Gemalto, Giesecke & Devrient, NXP Semiconductors ... (more)
Stocks on Trader's Radar: NASDAQ OMX Group, Inc. (NASDAQ:NDAQ), NXP ... Techsonian - 16 hours ago Lewes, Delaware– August 16, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Stocks in Focus - Sarepta Therapeutics Inc (NASDAQ:SRPT), NXP ... Techsonian - 15 hours ago NXP Semiconductors NV (NASDAQ:NXPI) opened the session at $35.72 and closed the session at $36.01. The stock showed a positive performance of 0.59% in previous trad ... (more)
I'm a free woman, have long ceased to think of myself a little, but still believe in miracles. and I believe that I can find a good man for serious relationship. ... (more)

16 people are following NASDAQ:NXPI
Marcela, and


At 3/3/16 18:35 , Blogger ninest123 said...

ninest123 16.03
longchamp outlet, uggs on sale, uggs on sale, uggs outlet, oakley sunglasses, louboutin uk, nike air max, louis vuitton outlet, michael kors outlet, louis vuitton handbags, nike free, tiffany jewelry, michael kors outlet online, tiffany jewelry, michael kors outlet online, replica watches, oakley sunglasses, oakley sunglasses, ray ban sunglasses, cheap jordans, nike air max, louis vuitton outlet online, oakley sunglasses, burberry outlet, ralph lauren outlet, christian louboutin, uggs outlet, michael kors, burberry factory outlet, ralph lauren polo, christian louboutin, ray ban sunglasses, michael kors handbags, gucci handbags, replica watches, longchamp outlet, prada outlet, tory burch outlet, louis vuitton outlet, cheap oakley sunglasses, uggs on sale, louboutin shoes, prada handbags, longchamp bags, nike outlet, louis vuitton, michael kors outlet online, ray ban sunglasses

At 3/3/16 18:38 , Blogger ninest123 said...

michael kors outlet online, polo ralph lauren uk, ralph lauren pas cher, nike air max, michael kors uk, hermes pas cher, true religion outlet, true religion jeans, polo lacoste pas cher, coach purses, coach outlet store online, north face pas cher, lululemon outlet, true religion outlet, lunette ray ban pas cher, hogan sito ufficiale, nike blazer pas cher, nike roshe uk, michael kors, timberland pas cher, nike air max pas cher, true religion outlet, burberry pas cher, nike roshe run pas cher, lunette oakley pas cher, nike tn pas cher, nike air max uk, abercrombie and fitch, nike air force, new balance, jordan pas cher, replica handbags, north face uk, ray ban uk, michael kors, nike air max uk, sac guess pas cher, converse, hollister uk, vans pas cher, louboutin pas cher, longchamp soldes, longchamp pas cher, nike free pas cher, mulberry uk, coach outlet, nike free, vanessa bruno pas cher, abercrombie and fitch UK

At 3/3/16 18:40 , Blogger ninest123 said...

herve leger, hollister clothing, louboutin, nike air max, hollister, iphone 5s cases, nike air max, asics running shoes, ghd hair, mcm handbags, new balance shoes, chi flat iron, lululemon outlet, abercrombie and fitch, beats by dre, mont blanc, celine handbags, babyliss pro, vans scarpe, north face outlet, mac cosmetics, ipad cases, soccer shoes, soccer jerseys, iphone 6s cases, converse, oakley, iphone 6 plus cases, softball bats, nfl jerseys, vans outlet, iphone cases, s6 cases, reebok outlet, north face outlet, longchamp uk, instyler ionic styler, jimmy choo outlet, bottega veneta, salvatore ferragamo, giuseppe zanotti, iphone 6 cases, p90x workout, abercrombie, insanity workout, nike roshe run, timberland boots, hermes handbags, iphone 6s plus cases, polo ralph lauren, wedding dresses, valentino shoes

At 3/3/16 18:44 , Blogger ninest123 said...

pandora charms, moncler jackets, toms shoes, swarovski uk, moncler uk, barbour, replica watches, canada goose, marc jacobs, links of london uk, supra shoes, louis vuitton uk, converse shoes outlet, moncler outlet, swarovski jewelry, canada goose outlet, coach outlet, moncler pas cher, ugg pas cher, thomas sabo uk, canada goose outlet, louis vuitton, sac louis vuitton, moncler, barbour jackets uk, juicy couture outlet, pandora jewelry, montre pas cher, canada goose jackets, ugg,uggs,uggs canada, moncler, canada goose jackets, louis vuitton, ray ban, hollister, ugg,ugg australia,ugg italia, canada goose uk, bottes ugg pas cher, moncler, juicy couture outlet, canada goose pas cher, sac louis vuitton, lancel, pandora jewelry, moncler, ugg uk, wedding dresses uk, karen millen uk, pandora uk, canada goose, gucci
ninest123 16.03


Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos