Ashely buys NXPI $37.17: NASDAQ Bears: Tibco Software Inc. (NASDAQ:TIBX), NXP Semiconductors ...

NASDAQ Bears: Tibco Software Inc. (NASDAQ:TIBX), NXP Semiconductors ... Techsonian - 23 hours ago In the preceding trading session, NXP Semiconductors NV (NASDAQ:NXPI) exchanged 1.54 million shares and the average volume remained 2.31 million shares. (more)

Date			Volume	Open	High	Low	Close
30.8.13	-------	-	1538700	38.46	38.82	36.89	37.17
29.8.13	-----	--	3169900	37.46	38.08	36.90	37.93
28.8.13	----------	---	3395700	35.01	37.31	35.01	37.24
27.8.13	-----	-	2049000	35.67	36.00	35.03	35.47
26.8.13	----	-	1723400	36.14	36.57	35.83	36.30
23.8.13	----	-	1639400	36.13	36.46	35.78	36.15
22.8.13	------	-	1626500	35.14	36.38	35.06	36.07
21.8.13	----	-	1968000	35.35	35.35	34.66	34.78
20.8.13	----		1407000	35.50	35.85	35.21	35.53
19.8.13	---	-	1986800	35.66	35.97	35.34	35.39
16.8.13	-----	--	3148400	34.70	35.76	34.70	35.44
15.8.13	-----	-	1569100	35.81	35.90	34.86	34.90
14.8.13	-----	-	1941800	35.72	36.61	35.50	36.01
13.8.13	----	-	1635000	36.00	36.21	35.47	35.80
12.8.13	-----	-	1684600	35.06	35.94	35.00	35.94
9.8.13	----	-	1870600	35.70	35.93	35.12	35.18
8.8.13	---	---	4972000	35.51	36.00	35.33	35.58
7.8.13	---	-	1976600	34.85	35.29	34.55	35.27
6.8.13	----	-	1640000	35.85	35.85	35.08	35.14
5.8.13	----	-	2028600	35.84	36.27	35.47	35.78

People viewing NXPI also viewed: AON SCCO PCAR MTB GES FMC VNO PPG

---

Stocks in Queue- SAIC, Inc. (NYSE:SAI), NXP Semiconductors NV (NASDAQ ... Techsonian - 12 hours ago Las Vegas, NV - August 26, 2013 - (Tech Sonian) - PennyStockEarnings team record for picking gainers is one of the best in the business, and our followers c ... (more)

---

NXP SEMICONDUCTORS NV : MIFARE4Mobile Industry Group Enables Access ... (press release) - 14 hours ago Eindhoven, Netherlands, August 20, 2013 - The MIFARE4Mobile Industry Group, which includes Gemalto, Giesecke & Devrient, NXP Semiconductors ... (more)

---

Stocks on Trader's Radar: NASDAQ OMX Group, Inc. (NASDAQ:NDAQ), NXP ... Techsonian - 16 hours ago Lewes, Delaware– August 16, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)

---

Stocks in Focus - Sarepta Therapeutics Inc (NASDAQ:SRPT), NXP ... Techsonian - 15 hours ago NXP Semiconductors NV (NASDAQ:NXPI) opened the session at $35.72 and closed the session at $36.01. The stock showed a positive performance of 0.59% in previous trad ... (more)

---

I'm a free woman, have long ceased to think of myself a little, but still believe in miracles. and I believe that I can find a good man for serious relationship. ... (more)

16 people are following NASDAQ:NXPI
Florance,
Verlie,
Sol,
Nickie,
Stacee,
Jeanne,
Celestine,
Melinda,
Taunya,
Hanna,
Bernita,
Rona,
Kacey,
Rosemary,
Marcela, and
Lavada