15.9.13

Concepcion sells ALU $3.45: Alcatel Lucent SA (ADR) (NYSE:ALU) With CNT To Deploy Ecuador's First 4G ...

Alcatel Lucent SA (ADR) (NYSE:ALU) With CNT To Deploy Ecuador's First 4G ... Avauncer - 18 hours ago Denver, CO, 09/12/2013 (Avauncer.com) - Alcatel Lucent SA (ADR) (NYSE:ALU) is one of the leading global communication company engaged in providing inno ... (more)

Date Volume OpenHigh Low Close
13.9.13  --               -- 248963003.513.523.42 3.45
12.9.13 --                -- 210957003.483.553.46 3.48
11.9.13  ---            ---- 391635003.413.463.32 3.40
10.9.13 --              ---- 573158003.523.613.48 3.52
9.9.13   ---           ---- 498986003.283.453.28 3.44
6.9.13     ---          --- 285925003.203.233.12 3.15
5.9.13     ----         --- 276589003.143.243.08 3.10
4.9.13        ---        -- 230733002.933.042.93 3.04
3.9.13          ---    ---- 556113002.932.942.80 2.86
30.8.13               --     88149002.612.612.55 2.58
29.8.13             ---      70502002.682.702.63 2.64
28.8.13              ---  -- 171546002.562.672.53 2.66
27.8.13               --   - 147627002.602.632.54 2.57
26.8.13             -        41744002.722.742.70 2.71
23.8.13            --        80188002.742.772.73 2.76
22.8.13             --     - 135157002.662.712.65 2.71
21.8.13              ---     95480002.602.642.57 2.59
20.8.13               --  -- 193540002.622.622.52 2.54
19.8.13             --       66332002.702.722.65 2.65
16.8.13            --      - 145189002.722.772.70 2.72

People viewing ALU also viewed: ALL CI EL VTR ETN KSS Z MCK


Sizzling Stocks Alert - Alcatel Lucent SA (ADR) (NYSE:ALU), Nokia Corporation ... SBWire (press release) - 9 hours ago Charleston, SC -- (SBWIRE) -- 09/11/2013 -- ImpressivePennyStocks.com covers several stocks on the NASDAQ and New York Stock Exchange tha ... (more)
Alcatel Lucent SA (ADR) (ALU): Alcatel-Lucent: Is A Turnaround Possible? Seeking Alpha - 2 hours ago Alcatel-Lucent (ALU), formed through a merger of Alcatel and Lucent Technologies in 2006, has been suffering from decline in its top line. Traders Alert: A ... (more)
Volume in Focus:Alcatel Lucent SA (ADR) (NYSE:ALU), Advanced Micro ... SBWire (press release) - Sep 6, 2013 Stamford, CT -- (SBWIRE) -- 09/06/2013 -- High Rising Stocks provides investors with the hottest penny stock alerts on a regular basis. (more)
Volume in Focus: Alcatel Lucent SA (ADR) (NYSE:ALU), Molex Incorporated ... SBWire (press release) - 6 hours ago Stamford, CT -- (SBWIRE) -- 09/09/2013 -- High Rising Stocks provides investors with the hottest penny stock alerts on a regular basis. Hot Tec ... (more)
Not into young men...Gentlemen over 40 yrs old are my preference. I don't need any genetial photos and I don't send photos. Vulgar language goes to Spam folder. Serious men and I'm not playing email tag. YES...gift required. ... (more)

9 people are following Alcatel Lucent
Etha,
Doris,
Marissa,
Jacquetta,
Shonda,
Brittany,
Latoyia,
Kerry, and
Nella

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos