Dakota buys HIMX $8.08: Stocks Alert: Himax Technologies, Inc. (ADR) (NASDAQ:HIMX), E TRADE ...
Stocks Alert: Himax Technologies, Inc. (ADR) (NASDAQ:HIMX), E TRADE ... SBWire (press release) - Sep 5, 2013 Orlando, FL -- (SBWIRE) -- 09/05/2013 -- Hot Stock Profits provides investors and traders with valuable trading tools and content as well as micro- ... (more)
Sherise and Darlene bought Himax Technologies.
Date | Volume | Open | High | Low | Close | ||
6.9.13 | --- | ---- | 27880200 | 8.75 | 8.75 | 7.90 | 8.08 |
5.9.13 | ---- | ---- | 38250000 | 7.61 | 8.64 | 7.60 | 8.62 |
4.9.13 | ----- | ---- | 28097400 | 6.72 | 7.58 | 6.64 | 7.35 |
3.9.13 | ---- | - | 8513900 | 6.24 | 6.63 | 6.20 | 6.48 |
30.8.13 | -- | 2553300 | 6.13 | 6.20 | 6.01 | 6.07 | |
29.8.13 | --- | 5410000 | 5.91 | 6.25 | 5.91 | 6.17 | |
28.8.13 | -- | 2703700 | 5.75 | 5.93 | 5.74 | 5.91 | |
27.8.13 | -- | 4916000 | 5.98 | 5.99 | 5.76 | 5.79 | |
26.8.13 | -- | 2802200 | 6.06 | 6.16 | 6.00 | 6.06 | |
23.8.13 | -- | 3270600 | 6.15 | 6.23 | 6.03 | 6.11 | |
22.8.13 | -- | 4483600 | 6.05 | 6.16 | 6.03 | 6.14 | |
21.8.13 | -- | 6908000 | 5.85 | 5.95 | 5.75 | 5.93 | |
20.8.13 | --- | - | 8344100 | 5.68 | 5.95 | 5.57 | 5.89 |
19.8.13 | --- | - | 8352600 | 6.02 | 6.07 | 5.74 | 5.78 |
16.8.13 | --- | 4309400 | 6.12 | 6.28 | 6.04 | 6.07 | |
15.8.13 | --- | -- | 14273000 | 6.22 | 6.38 | 5.92 | 6.12 |
14.8.13 | --- | -- | 11816700 | 6.76 | 7.04 | 6.66 | 6.70 |
13.8.13 | -- | 4784500 | 6.77 | 6.80 | 6.61 | 6.67 | |
12.8.13 | - | 5626000 | 6.69 | 6.78 | 6.61 | 6.72 | |
9.8.13 | -- | 5276400 | 6.60 | 6.79 | 6.60 | 6.65 |
People viewing HIMX also viewed: SBUX LYB MDLZ SIRI FOXA APC XEL FNSR
Tech Winners: Himax Technologies, Inc. (ADR) (NASDAQ:HIMX), Alcatel Lucent ... Market News Call - 9 hours ago Stocks of Himax Technologies, Inc. (ADR)(NASDAQ:HIMX) continued to surge and another 17% after a bullish report from Oppenheimer. (more)
Investor's Watch List - Astex Pharmaceuticals, Inc. (NASDAQ:ASTX), Himax ... SBWire (press release) - 9 hours ago Charleston, SC -- (SBWIRE) -- 09/06/2013 -- ImpressivePennyStocks.com covers several stocks on the NASDAQ and New York Stock Exchange that ... (more)
Special Buzz: Himax Technologies, Inc. (ADR) (NASDAQ:HIMX), Nokia ... SBWire (press release) - 10 hours ago Kolkata, West Bengal -- (SBWIRE) -- 09/06/2013 -- Specialpennystockalert.com, an investment community with a special focus on updating investors wit ... (more)
Himax Technologies, Inc. (ADR) (NASDAQ:HIMX) – Will Target $9.50 Above $7.60 Avauncer - Sep 5, 2013 Denver, CO, 09/05/2013 (Avauncer.com) - Himax Technologies, Inc. (ADR) (NASDAQ:HIMX) (Closed: $7.35, Up: 13.43%) opened with a gap up and rallied straight ... (more)
I've fallen2on hard times and1truly need s0ome rescuing. I can cook, c6lean or help0with organizing your place.9I might even be inclined to we0ar something sexy while9I'm cleaning I'm looking for ome help and I d4on't just expect a handout but I still expect respect. If you can help then please get back to me asap.9 ... (more)
12 people are following Himax Technologies
Jona,
Jeanice,
Jayna,
Sonia,
Peter,
Kenia,
Joel,
Cecily,
Illa,
Tonya,
Jinny, and
Keri
3 Comments:
michael kors outlet online, polo ralph lauren uk, ralph lauren pas cher, nike air max, michael kors uk, hermes pas cher, true religion outlet, true religion jeans, polo lacoste pas cher, coach purses, coach outlet store online, north face pas cher, lululemon outlet, true religion outlet, lunette ray ban pas cher, hogan sito ufficiale, nike blazer pas cher, nike roshe uk, michael kors, timberland pas cher, nike air max pas cher, true religion outlet, burberry pas cher, nike roshe run pas cher, lunette oakley pas cher, nike tn pas cher, nike air max uk, abercrombie and fitch, nike air force, new balance, jordan pas cher, replica handbags, north face uk, ray ban uk, michael kors, nike air max uk, sac guess pas cher, converse, hollister uk, vans pas cher, louboutin pas cher, longchamp soldes, longchamp pas cher, nike free pas cher, mulberry uk, coach outlet, nike free, vanessa bruno pas cher, abercrombie and fitch UK
pandora charms, moncler jackets, toms shoes, swarovski uk, moncler uk, barbour, replica watches, canada goose, marc jacobs, links of london uk, supra shoes, louis vuitton uk, converse shoes outlet, moncler outlet, swarovski jewelry, canada goose outlet, coach outlet, moncler pas cher, ugg pas cher, thomas sabo uk, canada goose outlet, louis vuitton, sac louis vuitton, moncler, barbour jackets uk, juicy couture outlet, pandora jewelry, montre pas cher, canada goose jackets, ugg,uggs,uggs canada, moncler, canada goose jackets, louis vuitton, ray ban, hollister, ugg,ugg australia,ugg italia, canada goose uk, bottes ugg pas cher, moncler, juicy couture outlet, canada goose pas cher, sac louis vuitton, lancel, pandora jewelry, moncler, ugg uk, wedding dresses uk, karen millen uk, pandora uk, canada goose, gucci
ninest123 16.03
------------------------------------
At this time I will share articles about health hopefully can be useful for everyone.
Bahaya Penyakit Kanker Payudara
Cara Membasmi Penyakit Kudis Dengan Cepat
Cara Mengobati Kanker Usus Besar Yang Tak Kunjung Sembuh
Obat Kaki Bengkak Alami
Cara Mengobati Penyakit Leukimia
Obat Kanker Laring Paling Ampuh
Post a Comment
Subscribe to Post Comments [Atom]
<< Home