Gidget sells JNJ $86.42: Dakota Johnson & Charlie Hunnam Cast In "Fifty Shades Of Grey" Movie
Dakota Johnson & Charlie Hunnam Cast In "Fifty Shades Of Grey" Movie The Frisky - 8 hours ago Dakota Johnson, bend over, because you've been naughty. According to Deadline, Johnson - daughter of Melanie Griffith and Don Johnson, and step- ... (more)
Tommy, Agustina, Sana, and Cristine sold JNJ.
Date | Volume | Open | High | Low | Close | ||
3.9.13 | --- | - | 7591400 | 86.89 | 87.30 | 86.03 | 86.42 |
30.8.13 | -- | - | 7471600 | 86.78 | 86.78 | 85.85 | 86.41 |
29.8.13 | --- | 5769100 | 86.41 | 87.14 | 85.99 | 86.57 | |
28.8.13 | --- | - | 8829100 | 86.36 | 86.91 | 85.88 | 86.53 |
27.8.13 | --- | -- | 9941300 | 86.97 | 87.08 | 85.96 | 86.17 |
26.8.13 | --- | - | 6724400 | 88.36 | 88.48 | 87.39 | 87.53 |
23.8.13 | ---- | - | 7714900 | 87.93 | 88.44 | 87.21 | 88.41 |
22.8.13 | --- | - | 7192100 | 88.76 | 89.03 | 88.12 | 88.26 |
21.8.13 | --- | - | 7941000 | 89.47 | 89.63 | 88.68 | 88.80 |
20.8.13 | ----- | - | 8559100 | 90.55 | 91.65 | 89.73 | 89.73 |
19.8.13 | ----- | - | 8687000 | 89.47 | 91.25 | 89.35 | 90.45 |
16.8.13 | --- | -- | 14100900 | 89.13 | 89.80 | 88.77 | 89.37 |
15.8.13 | --- | -- | 12017100 | 90.32 | 90.41 | 89.09 | 89.55 |
14.8.13 | ------ | -- | 12718600 | 92.79 | 92.95 | 90.51 | 90.70 |
13.8.13 | ---- | -- | 10099800 | 91.89 | 93.35 | 91.76 | 93.01 |
12.8.13 | --- | -- | 11013000 | 92.08 | 92.77 | 91.76 | 92.00 |
9.8.13 | ---- | -- | 12135900 | 93.39 | 93.39 | 91.78 | 92.36 |
8.8.13 | --- | -- | 11090300 | 94.27 | 94.37 | 92.71 | 93.34 |
7.8.13 | - | - | 9060900 | 93.60 | 94.03 | 93.47 | 93.66 |
6.8.13 | - | - | 6415100 | 93.88 | 93.94 | 93.50 | 93.81 |
People viewing JNJ also viewed: EWZ MRK TNA XLE MA KO CSCO JPM
Will Johnson & Jarvis Jones Participating in Practice This Week Behind the Steel Curtain - 5 hours ago Head Coach Mike Tomlin noted that both Will Johnson and Jarvis Jones were fully participating in practice so far this week, though he was sure to not ... (more)
Dakota Johnson & Charlie Hunnam: They're Perfect For 'Fifty Shades' Hollywood Life - 7 hours ago When E.L. James broke the news that these two virtually unknowns would take on the exciting, yet daunting task of playing the leads from her S& ... (more)
Dakota Johnson & Charlie Hunnam: Photos Of The New 'Fifty Shades' Stars Hollywood Life - 53 minutes ago Now that Dakota and Charlie have been confirmed as Anastasia and Christian in the film adaptation of 'Fifty Shades of Grey,' it' ... (more)
Johnson & Wales to open cooperative student housing in Cranston The Providence Journal - 12 hours ago CRANSTON - Johnson & Wales University is set to open what it describes as the state's first cooperative-style housing for students. (more)
Hello. I would like to find a country gentleman to date that I have a lot in common with . He needs to have a full-time job, a vehicle, and his own place to live. I don't think that's too much to ask, do you? I'm a non-smoker, no drugs, social drinker. I like going canoeing, camping, watching tractor pulls, being outdoors. I'm not skinny, but I'm not BBW either. Must like kids and animals. Hope to talk to you soon... I know you are out there somewhere . ... (more)
15 people are following NYSE:JNJ
Cara,
Eneida,
Latricia,
Cammy,
Lavon,
Kindra,
Julee,
Leonia,
Edwina,
Victoria,
Audry,
Shannan,
Julie,
Ashely, and
Paulita
3 Comments:
ninest123 16.03
longchamp outlet, uggs on sale, uggs on sale, uggs outlet, oakley sunglasses, louboutin uk, nike air max, louis vuitton outlet, michael kors outlet, louis vuitton handbags, nike free, tiffany jewelry, michael kors outlet online, tiffany jewelry, michael kors outlet online, replica watches, oakley sunglasses, oakley sunglasses, ray ban sunglasses, cheap jordans, nike air max, louis vuitton outlet online, oakley sunglasses, burberry outlet, ralph lauren outlet, christian louboutin, uggs outlet, michael kors, burberry factory outlet, ralph lauren polo, christian louboutin, ray ban sunglasses, michael kors handbags, gucci handbags, replica watches, longchamp outlet, prada outlet, tory burch outlet, louis vuitton outlet, cheap oakley sunglasses, uggs on sale, louboutin shoes, prada handbags, longchamp bags, nike outlet, louis vuitton, michael kors outlet online, ray ban sunglasses
michael kors outlet online, polo ralph lauren uk, ralph lauren pas cher, nike air max, michael kors uk, hermes pas cher, true religion outlet, true religion jeans, polo lacoste pas cher, coach purses, coach outlet store online, north face pas cher, lululemon outlet, true religion outlet, lunette ray ban pas cher, hogan sito ufficiale, nike blazer pas cher, nike roshe uk, michael kors, timberland pas cher, nike air max pas cher, true religion outlet, burberry pas cher, nike roshe run pas cher, lunette oakley pas cher, nike tn pas cher, nike air max uk, abercrombie and fitch, nike air force, new balance, jordan pas cher, replica handbags, north face uk, ray ban uk, michael kors, nike air max uk, sac guess pas cher, converse, hollister uk, vans pas cher, louboutin pas cher, longchamp soldes, longchamp pas cher, nike free pas cher, mulberry uk, coach outlet, nike free, vanessa bruno pas cher, abercrombie and fitch UK
pandora charms, moncler jackets, toms shoes, swarovski uk, moncler uk, barbour, replica watches, canada goose, marc jacobs, links of london uk, supra shoes, louis vuitton uk, converse shoes outlet, moncler outlet, swarovski jewelry, canada goose outlet, coach outlet, moncler pas cher, ugg pas cher, thomas sabo uk, canada goose outlet, louis vuitton, sac louis vuitton, moncler, barbour jackets uk, juicy couture outlet, pandora jewelry, montre pas cher, canada goose jackets, ugg,uggs,uggs canada, moncler, canada goose jackets, louis vuitton, ray ban, hollister, ugg,ugg australia,ugg italia, canada goose uk, bottes ugg pas cher, moncler, juicy couture outlet, canada goose pas cher, sac louis vuitton, lancel, pandora jewelry, moncler, ugg uk, wedding dresses uk, karen millen uk, pandora uk, canada goose, gucci
ninest123 16.03
Post a Comment
Subscribe to Post Comments [Atom]
<< Home