Leann buys D $58.61: Early Briefing and Review: Duke Energy Corp., CMS Energy Corp., Dominion ...
Early Briefing and Review: Duke Energy Corp., CMS Energy Corp., Dominion ... PR Newswire (press release) - 11 hours ago The U.S. equity market posted significant gains on Tuesday, September 10, 2013, with the S&P 500 rising 0.73%, the Dow Jones Industr ... (more)
Suzy bought Dominion Resources.
Date | Volume | Open | High | Low | Close | ||
11.9.13 | ------ | -- | 4980000 | 58.42 | 59.02 | 57.72 | 58.61 |
10.9.13 | ---- | - | 2503100 | 58.23 | 58.44 | 57.88 | 58.41 |
9.9.13 | --- | - | 2364300 | 57.60 | 58.08 | 57.50 | 58.02 |
6.9.13 | ---- | - | 2313200 | 57.62 | 58.27 | 57.51 | 57.53 |
5.9.13 | ----- | 2220900 | 57.48 | 57.72 | 56.99 | 57.51 | |
4.9.13 | ------ | - | 2862000 | 57.28 | 57.84 | 56.58 | 57.62 |
3.9.13 | ------- | 1881800 | 58.89 | 59.00 | 57.67 | 57.78 | |
30.8.13 | ---- | 1698000 | 58.49 | 58.76 | 58.09 | 58.35 | |
29.8.13 | --- | 1592600 | 58.58 | 58.74 | 58.31 | 58.53 | |
28.8.13 | ----- | 1648800 | 58.47 | 58.86 | 58.08 | 58.74 | |
27.8.13 | ----- | - | 2352600 | 57.96 | 58.78 | 57.76 | 58.51 |
26.8.13 | ----- | 2036600 | 58.90 | 59.27 | 58.33 | 58.34 | |
23.8.13 | ------- | --- | 7678200 | 57.77 | 58.99 | 57.61 | 58.86 |
22.8.13 | ----- | --- | 6963700 | 57.52 | 57.99 | 57.24 | 57.76 |
21.8.13 | ---- | - | 2463700 | 57.78 | 57.82 | 57.03 | 57.29 |
20.8.13 | ----- | - | 2775300 | 57.38 | 58.37 | 57.38 | 57.88 |
19.8.13 | ---- | - | 2663000 | 57.36 | 58.02 | 57.26 | 57.38 |
16.8.13 | ----- | - | 2850200 | 57.79 | 57.95 | 57.19 | 57.44 |
15.8.13 | ----- | - | 2280400 | 58.56 | 58.72 | 57.86 | 57.91 |
14.8.13 | ------- | - | 2703800 | 60.07 | 60.22 | 58.74 | 58.86 |
People viewing D also viewed: M BRCM LULU EOG YHOO DOW NKE VIAB
DOMINION RESOURCES, INC. : Dominion Welcomes DOE Approval For ... (press release) - 4 hours ago RICHMOND, Va., Sept. 11, 2013 /PRNewswire/ -- Dominion (NYSE: D) today welcomed approval from the U.S. Department of Energy for natural gas exports to ... (more)
DOMINION RESOURCES, INC. : Energy Dept. Gives Dominion Conditional ... (press release) - 2 hours ago Subject to environmental review and final regulatory approval, LNG exports at a rate of up to 770 million cubic feet of natural gas a day for a p ... (more)
DOMINION RESOURCES, INC. : Dominion To Present At Barclays Capital 2013 ... (press release) - 3 hours ago RICHMOND, Va., Sept. 5, 2013 /PRNewswire/ -- Dominion (NYSE: D) Chairman, President and CEO, Thomas F. Farrell II, will address investors an ... (more)
Dominion Resources, Inc. (D): Dominion Virginia Power wins federal offshore ... Seeking Alpha - 2 hours ago Dominion (D) bids $1.6M to win a lease for 112,800 acres of federal land off the coast of Virginia to develop an offshore wind turbine farm, in the ... (more)
Hey! I'm looking for a man 20-28 to go on vacation with. I'm not broke nor do I need you paying for my ticket or hotel. Just think it be fun to go away with a man instead of alone. Please be attractive and in shape. I'm attractive. Outgoing. Fun. Friendly. Send me a pic and the place you'd like to go in your subject line. Ill send a pic back n the place I was thinking. ... (more)
13 people are following Dominion Resources
Maybell,
Beatris,
Janay,
Stephenie,
Jeanetta,
Jenell,
Leslee,
Danielle,
Frida,
Carina,
Annita,
January, and
Genie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home