22.9.13

Marinda sells NGD $6.28: Stocks in the Spotlight - New Residential Investment Corp (NYSE:NRZ), New ...

Stocks in the Spotlight - New Residential Investment Corp (NYSE:NRZ), New ... SBWire (press release) - 23 hours ago Charleston, SC -- (SBWIRE) -- 09/19/2013 -- ImpressivePennyStocks.com covers several stocks on the NASDAQ and New York Stock Exchange that t ... (more)

Date Volume OpenHigh Low Close
20.9.13           ----- ---- 245871006.656.686.22 6.28
19.9.13        ---        -- 74759007.057.056.73 6.81
18.9.13        ---------  -- 93472006.147.106.08 6.97
17.9.13              ---     28857006.106.246.08 6.21
16.9.13              ---     44509006.206.286.01 6.03
13.9.13               --     35399006.016.216.01 6.18
12.9.13               --   - 56056006.136.216.04 6.05
11.9.13             ---      46822006.296.386.20 6.33
10.9.13             ---      47012006.346.436.23 6.24
9.9.13           ---        34992006.656.716.44 6.46
6.9.13           ---        48172006.526.696.43 6.67
5.9.13           ---        41652006.696.696.40 6.42
4.9.13           --         41227006.676.696.51 6.69
3.9.13         ---          44462006.886.896.64 6.75
30.8.13          --          48350006.706.796.61 6.74
29.8.13        ----       -- 92519006.897.026.67 6.79
28.8.13    -------        -- 73591007.337.566.81 6.83
27.8.13 ------             - 71403008.088.107.36 7.36
26.8.13 --                   47606007.938.037.81 7.84
23.8.13  ---                 42427007.647.857.53 7.84

People viewing NGD also viewed: CTRX GOLD AKAM PCAR UA AEP CLR ADI


Intraday Movers: - New Gold Inc. (USA) (NYSEMKT: NGD), Companhia ... Techsonian - 57 minutes ago Las Vegas, NV - September 20, 2013 - (TechSonian) - EquityObserver.com covers the breadth of the markets, from stocks and bonds to ETFs, options, emerging mark ... (more)
New Gold Inc. (USA) (NGD): This Could Be The Best Way To Play $1500 Gold Seeking Alpha - 15 hours ago With the price of gold (GLD) currently in a recovery stage, up to $1,375 from the June lows of $1,180, I believe there will be even greater gains ahead as ... (more)
Companhia Energetica Minas Gerais (ADR)(NYSE:CIG), New Gold Inc. (USA ... SBWire (press release) - 19 hours ago Charleston, SC -- (SBWIRE) -- 09/18/2013 -- Today's Penny Stocks wants you, the investor, to have the ability to be informed in your trading ... (more)
New Gold Inc. (USA) (NYSEMKT:NGD) has Protective Shield against Uncertain ... NYSE Post - Sep 16, 2013 Its main activities include acquisition, exploration for gold, silver, and copper deposits, extraction, processing and reclamation. (more)
Hello About me I am 22 years old, 5'5, 170lbs, I work, have a vehicle, I do still live at home for medical reasons. Im a fun caring person who is looking for someone to spend my life with. I am not looking for someone who just wants to waste time or email for a day and then never reply again. I want someone who is really looking for a relationship and is serious about trying to find the right person. If you are serious about trying to find the one then please send me an email with information about yourself and a picture. So that I know you are real please put todays date month/day/year in the subject line or I will not answer the email. I look forward from hearing from you ... (more)

7 people are following New Gold Inc.
Lakendra,
Kathie,
Armanda,
Louis,
Bronwyn,
Crissy, and
Karen

See photos