Kathie buys ADT $42.32: Stocks in Focus-Celldex Therapeutics, Inc.(NASDAQ:CLDX), ADT Corp(NYSE ...

Stocks in Focus-Celldex Therapeutics, Inc.(NASDAQ:CLDX), ADT Corp(NYSE ... Techsonian - 8 hours ago Las Vegas, NV - Sep 20, 2013 - (Tech Sonian) - PennyStockEarnings team record for picking gainers is one of the best in the business, and our followers cont ... (more)

Date			Volume	Open	High	Low	Close
20.9.13	---	---	5261200	42.61	42.65	41.96	42.32
19.9.13	---	---	4199000	42.00	42.79	41.85	42.69
18.9.13	-----	-	2191159	41.27	41.95	41.04	41.93
17.9.13	---	--	2747600	41.53	41.74	41.12	41.33
16.9.13	------	--	3324900	40.55	41.66	40.47	41.48
13.9.13	----		1105900	39.82	40.21	39.38	40.03
12.9.13	---		1497800	40.01	40.20	39.66	39.70
11.9.13	-----	-	1860900	40.51	40.57	39.72	40.14
10.9.13	---	-	1699500	40.27	40.73	40.10	40.50
9.9.13	----		1511100	39.63	40.09	39.38	39.97
6.9.13	-----	--	2630400	40.09	40.10	39.17	39.48
5.9.13	------	--	2390800	39.07	40.20	39.05	39.95
4.9.13	---	--	3309200	39.05	39.56	38.91	39.11
3.9.13	------	---	3995800	40.00	40.23	39.04	39.14
30.8.13	-----	-	2303500	40.71	40.77	39.71	39.83
29.8.13	-----	-	1576800	40.35	41.28	40.25	40.71
28.8.13	---	-	1568400	40.46	40.73	40.28	40.45
27.8.13	---	-	1702100	40.75	41.00	40.45	40.47
26.8.13	--		1250700	41.24	41.45	41.10	41.26
23.8.13	---		1064300	41.52	41.59	41.12	41.25

People viewing ADT also viewed: EXC IR AN SO APC TW BLK EQIX

---

SA Pro: Top Long And Short Ideas, Thursday September 12 [ADT Corp ... Seeking Alpha - Sep 13, 2013 ADT's steady cash flow and unique model should keep it safe from new competitors. 50% upside. Exclusive until 2:45 PM today. (more)

---

VRINGO FILES LAWSUIT AGAINST THE ADT CORPORATION, ADT LLC, ADT ... MarketWatch - Sep 12, 2013 (Thomson Reuters ONE via COMTEX) -- NEW YORK - September 12, 2013 - Vringo, Inc. (NASDAQ:VRNG) , a company engaged in the innovation, development and monetization ... (more)

---

Stock's Buzzers - IQ Hedge Multi-Strategy Tracker (ETF) (NYSEARCA: QAI ... SBWire (press release) - 2 hours ago Middletown, DE -- (SBWIRE) -- 09/14/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks ... (more)

---

SA Pro: Top Long And Short Ideas, Thursday September 12 [ADT Corp ... Seeking Alpha - Sep 13, 2013 ADT's steady cash flow and unique model should keep it safe from new competitors. 50% upside. Exclusive until 2:45 PM today. (more)

---

I am a 44 year old woman looking to find my soulmate. i am not into headgames,or bullshit, or just sex.i want a friend that can become more if theres that spark. i never tried this b4 but figured i would give it a shot seeing im not into club scenes...put your name in subject box. send a picture if you like and i will send 1 back.. ... (more)

12 people are following Adt Corporation Common Stock W
Nena,
Davida,
Berenice,
Lorina,
Aurelia,
Vena,
Janie,
Tommy,
Denae,
Gertrudis,
Loria, and
Shery