2.9.13

Pok sells ADT $39.83: Stocks Intraday Alert - Brookdale Senior Living, Inc. (NYSE:BKD), ADT Corp ...

Stocks Intraday Alert - Brookdale Senior Living, Inc. (NYSE:BKD), ADT Corp ... SBWire (press release) - Aug 23, 2013 Lewes, DE -- (SBWIRE) -- 08/23/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)

Date Volume OpenHigh Low Close
30.8.13        ----------- 230350040.7140.7739.71 39.83
29.8.13   ----------     - 157680040.3541.2840.25 40.71
28.8.13        -----     - 156840040.4640.7340.28 40.45
27.8.13      -----       - 170210040.7541.0040.45 40.47
26.8.13  ----              125070041.2441.4541.10 41.26
23.8.13 -----              106430041.5241.5941.12 41.25
22.8.13 --------         - 146310040.8341.6240.67 41.51
21.8.13    -----        -- 287150041.0841.1540.71 40.87
20.8.13   ------         - 179220040.8541.3040.67 41.25
19.8.13    ------        - 191090040.9341.1540.62 40.85
16.8.13    -----------   - 205920040.0041.1439.95 41.06
15.8.13        -------  -- 301960040.6540.7140.00 40.12
14.8.13    ----          - 142590040.9341.2440.87 40.88
13.8.13    ----          - 169130041.1241.2140.89 41.00
12.8.13  -----           - 204880041.0841.4140.93 40.96
9.8.13 -------          - 164570041.0441.5640.84 41.20
8.8.13     --------     - 193050040.4041.1040.28 41.05
7.8.13          ------ -- 217710040.2740.4639.92 40.34
6.8.13    ----------   -- 315300041.1641.1840.10 40.21
5.8.13   -----------   -- 230780040.5041.2940.17 41.25

People viewing ADT also viewed: COLE EPI NOC JCI AZO KRE EWT EQR


ADT CORP : More than 2000 Team Members Celebrate ADT's 139th Birthday by ... (press release) - 14 hours ago More than 2,000 ADT team members across the U.S. and Canada will roll-up their sleeves on August 17th for a day of service to celebrat ... (more)
Active Movers - Renren Inc (NYSE:RENN), ADT Corp (NYSE:ADT), Aeropostale ... Techsonian (press release) - 1 hour ago Houston, TX - August 8, 2013 - (Techsonian) –PennyStockParlay.com Our process for picking penny stocks is not only unconventional, but un ... (more)
Stocks on Trader's Radar - ADT Corp (NYSE:ADT), Xylem Inc (NYSE:XYL ... SBWire (press release) - 34 minutes ago Lewes, DE -- (SBWIRE) -- 08/08/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
ADT Corp (ADT): The ADT Management Discusses Q3 2013 Results - Earnings ... Seeking Alpha - 16 hours ago Good day, ladies and gentlemen, and then welcome to the Q3 2013 ADT Corp. Earnings Conference Call. My name is Freida, and I will be your operator for ... (more)
Looking for roommate to rent back bedroom from me.It has private entrance but we share kitchen and bathroom.300 electric water heat included other perks can be discussed when u answer add. ... (more)

6 people are following NYSE:ADT
Kyle,
Antonette,
Tamekia,
Joye,
Lesha, and
Lezlie

See photos