Pok sells ADT $39.83: Stocks Intraday Alert - Brookdale Senior Living, Inc. (NYSE:BKD), ADT Corp ...

Stocks Intraday Alert - Brookdale Senior Living, Inc. (NYSE:BKD), ADT Corp ... SBWire (press release) - Aug 23, 2013 Lewes, DE -- (SBWIRE) -- 08/23/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	---------	--	2303500	40.71	40.77	39.71	39.83
29.8.13	----------	-	1576800	40.35	41.28	40.25	40.71
28.8.13	-----	-	1568400	40.46	40.73	40.28	40.45
27.8.13	-----	-	1702100	40.75	41.00	40.45	40.47
26.8.13	----		1250700	41.24	41.45	41.10	41.26
23.8.13	-----		1064300	41.52	41.59	41.12	41.25
22.8.13	--------	-	1463100	40.83	41.62	40.67	41.51
21.8.13	-----	--	2871500	41.08	41.15	40.71	40.87
20.8.13	------	-	1792200	40.85	41.30	40.67	41.25
19.8.13	------	-	1910900	40.93	41.15	40.62	40.85
16.8.13	-----------	-	2059200	40.00	41.14	39.95	41.06
15.8.13	-------	--	3019600	40.65	40.71	40.00	40.12
14.8.13	----	-	1425900	40.93	41.24	40.87	40.88
13.8.13	----	-	1691300	41.12	41.21	40.89	41.00
12.8.13	-----	-	2048800	41.08	41.41	40.93	40.96
9.8.13	-------	-	1645700	41.04	41.56	40.84	41.20
8.8.13	--------	-	1930500	40.40	41.10	40.28	41.05
7.8.13	------	--	2177100	40.27	40.46	39.92	40.34
6.8.13	----------	--	3153000	41.16	41.18	40.10	40.21
5.8.13	-----------	--	2307800	40.50	41.29	40.17	41.25

People viewing ADT also viewed: COLE EPI NOC JCI AZO KRE EWT EQR

---

ADT CORP : More than 2000 Team Members Celebrate ADT's 139th Birthday by ... (press release) - 14 hours ago More than 2,000 ADT team members across the U.S. and Canada will roll-up their sleeves on August 17th for a day of service to celebrat ... (more)

---

Active Movers - Renren Inc (NYSE:RENN), ADT Corp (NYSE:ADT), Aeropostale ... Techsonian (press release) - 1 hour ago Houston, TX - August 8, 2013 - (Techsonian) –PennyStockParlay.com Our process for picking penny stocks is not only unconventional, but un ... (more)

---

Stocks on Trader's Radar - ADT Corp (NYSE:ADT), Xylem Inc (NYSE:XYL ... SBWire (press release) - 34 minutes ago Lewes, DE -- (SBWIRE) -- 08/08/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)

---

ADT Corp (ADT): The ADT Management Discusses Q3 2013 Results - Earnings ... Seeking Alpha - 16 hours ago Good day, ladies and gentlemen, and then welcome to the Q3 2013 ADT Corp. Earnings Conference Call. My name is Freida, and I will be your operator for ... (more)

---

Looking for roommate to rent back bedroom from me.It has private entrance but we share kitchen and bathroom.300 electric water heat included other perks can be discussed when u answer add. ... (more)

6 people are following NYSE:ADT
Kyle,
Antonette,
Tamekia,
Joye,
Lesha, and
Lezlie