Ranae buys CAT $84.75: NYSE Decliners Watch List: Weyerhaeuser Co. (NYSE:WY) and Caterpillar Inc ...
NYSE Decliners Watch List: Weyerhaeuser Co. (NYSE:WY) and Caterpillar Inc ... SBWire (press release) - 5 hours ago Caterpillar Inc. (NYSE:CAT) a company that manufactures and sells construction and mining equipment, diesel and natural gas engines, industri ... (more)
Yasmine, Sharice, Cassandra, and Kitty bought Caterpillar.
Date | Volume | Open | High | Low | Close | ||
20.9.13 | -------- | --- | 13453000 | 87.61 | 87.65 | 84.75 | 84.75 |
19.9.13 | -- | - | 4765200 | 88.04 | 88.25 | 87.31 | 87.75 |
18.9.13 | ---- | - | 5567400 | 86.31 | 88.01 | 86.20 | 87.84 |
17.9.13 | --- | 3417700 | 87.36 | 87.45 | 86.67 | 87.07 | |
16.9.13 | -- | - | 4877600 | 87.96 | 88.22 | 87.03 | 87.18 |
13.9.13 | --- | 3275900 | 87.10 | 87.20 | 86.38 | 87.01 | |
12.9.13 | -- | 3980500 | 86.94 | 87.22 | 86.62 | 86.84 | |
11.9.13 | --- | - | 4383200 | 86.50 | 87.13 | 86.26 | 87.13 |
10.9.13 | -- | -- | 6298700 | 86.81 | 86.89 | 86.18 | 86.61 |
9.9.13 | ----- | -- | 6708800 | 84.04 | 86.03 | 84.02 | 85.59 |
6.9.13 | ----- | - | 5566400 | 83.22 | 84.22 | 82.40 | 83.39 |
5.9.13 | -- | 3728400 | 83.37 | 83.52 | 82.71 | 82.95 | |
4.9.13 | ---- | - | 4484000 | 82.77 | 83.74 | 82.30 | 83.54 |
3.9.13 | ------ | -- | 7544100 | 83.15 | 83.54 | 81.72 | 82.51 |
30.8.13 | --- | - | 4425800 | 82.60 | 82.76 | 82.21 | 82.54 |
29.8.13 | --- | 3706300 | 82.50 | 83.06 | 82.02 | 82.53 | |
28.8.13 | --- | -- | 6763700 | 81.80 | 82.66 | 81.46 | 82.45 |
27.8.13 | ---- | - | 5570700 | 82.88 | 83.54 | 82.48 | 82.70 |
26.8.13 | ---- | - | 4123200 | 83.98 | 84.78 | 83.52 | 83.56 |
23.8.13 | ---- | - | 4487200 | 84.37 | 84.40 | 83.40 | 83.89 |
People viewing CAT also viewed: NKE KO EFA T QCOM CVX WFC ORCL
Technical Study: Caterpillar Inc., Deere & Co., Terex Corp., and The Manitowoc ... PR Newswire (press release) - Sep 18, 2013 The U.S. equity market edged higher on Tuesday, September 17, 2013, with the S&P 500, the Dow Jones Industrial Average and ... (more)
Analyst Downgrades: Caterpillar Inc. (CAT), Intuit Inc., and The Procter ... Schaeffers Research (blog) - 11 hours ago Analysts are weighing in today on construction equipment maker Caterpillar Inc. (NYSE:CAT), financial services provider Intuit Inc. (NASD ... (more)
Technical Study: Caterpillar Inc., Deere & Co., Terex Corp., and The Manitowoc ... The Herald | HeraldOnline.com - 8 hours ago The U.S. equity market edged higher on Tuesday, September 17, 2013, with the S&P 500, the Dow Jones Industrial Average an ... (more)
Investor's Watch List - Caterpillar Inc.(NYSE:CAT), iShares Dow Jones US ... SBWire (press release) - 15 hours ago Middletown, DE -- (SBWIRE) -- 09/17/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stoc ... (more)
Not sure if i will find anyone that i can click wiht out here but am going to try.. not dated in a while so here goes, im very outgoing, fun, loving and i like alot of affection , im also d/d free how about you tell me bout you i dont have kids at home to care for so im pretty free to come and go as i please ... (more)
9 people are following Caterpillar
Letitia,
Nicolette,
Verena,
Shanika,
Marlene,
Shawanna,
Dale,
Pearly, and
Felipa
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home