Maragret sells TNA $52.23: Trending Stocks - Superior Energy Services, Inc.(NYSE:SPN), the TJX ...
Trending Stocks - Superior Energy Services, Inc.(NYSE:SPN), the TJX ... SBWire (press release) - 7 hours ago Middletown, DE -- (SBWIRE) -- 08/29/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that lo ... (more)
Karina, Sherlyn, Melissa, and Scottie sold TNA.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------ | - | 10321200 | 54.67 | 54.69 | 51.86 | 52.23 |
29.8.13 | ------ | 9606700 | 52.92 | 55.23 | 52.82 | 54.71 | |
28.8.13 | ---- | 8524500 | 52.51 | 53.66 | 52.36 | 53.03 | |
27.8.13 | ------ | - | 12757400 | 54.69 | 55.44 | 52.42 | 52.70 |
26.8.13 | ---- | 8651600 | 57.05 | 57.78 | 56.06 | 56.66 | |
23.8.13 | --- | 8329800 | 56.75 | 56.84 | 55.55 | 56.69 | |
22.8.13 | ----- | - | 9933700 | 54.57 | 56.40 | 54.53 | 56.37 |
21.8.13 | ----- | - | 14659500 | 54.35 | 55.67 | 53.26 | 54.05 |
20.8.13 | ------ | - | 9959100 | 52.92 | 55.37 | 52.87 | 55.07 |
19.8.13 | ----- | - | 9849400 | 54.35 | 54.72 | 52.68 | 52.73 |
16.8.13 | --- | - | 10558700 | 54.61 | 55.53 | 54.22 | 54.46 |
15.8.13 | ---- | - | 13223500 | 56.33 | 56.54 | 54.77 | 55.15 |
14.8.13 | --- | 8470000 | 59.10 | 59.37 | 58.31 | 58.35 | |
13.8.13 | ---- | 9405200 | 59.44 | 59.44 | 57.92 | 59.04 | |
12.8.13 | ----- | 7319600 | 57.21 | 59.35 | 57.18 | 59.23 | |
9.8.13 | --- | - | 11293200 | 58.23 | 59.25 | 57.54 | 58.33 |
8.8.13 | ---- | - | 10733500 | 58.80 | 59.33 | 57.64 | 58.57 |
7.8.13 | ---- | 8823100 | 58.53 | 58.90 | 57.45 | 57.91 | |
6.8.13 | ----- | - | 10290700 | 60.43 | 60.61 | 58.62 | 59.09 |
5.8.13 | -- | 7385100 | 60.14 | 61.12 | 59.89 | 60.92 |
People viewing TNA also viewed: KO EBAY QCOM CVX EWZ FXI NFLX WFC
Stocks to Watch: PPL Corporation (NYSE:PPL), Exxon Mobil Corporation (NYSE ... Techsonian - 4 hours ago Direxion Daily Small Cp Bull 3X Shs (ETF)(NYSEARCA:TNA) ended its day with the gain of +0.57% and closed at the price of $56.69 after opening at $56.80. (more)
Stocks to Keep Your Eyes on - Direxion Daily Small Cap Bear 3X Shares ... SBWire (press release) - 8 hours ago What was the Moving Force behind TZA On Bullish Run? Read This Research Report on TZA Direxion Daily Small Cp Bull 3X Shs(ETF) (NYSEARCA:TNA) rep ... (more)
I am 5'3, 166 pds, brown hair, brown eyes and a non smoker. I am a single mother of two adult children, 24 and 21. I own my house in Bridgetown where I live with my two cats, Midnight and Oscar. I work full time as a medical assistant in a family practice. I have been with my doctor for 11 and half years and don't plan on leaving. I am looking for a caring and honest guy who will accept me for who I am. I like to cook, grill out, garden, watch Lifetime Movie Network and Aminal Planet. I enjoy watching footabll, baseball, soccer and Nascar. I like to travel and have been to Aruba, Hawaii, Florida, California, Michigan and Kentucky. If interested please send a pic and a little about yourself. Thanks. ... (more)
13 people are following AMEX:TNA
Verlie,
Lacy,
Makeda,
Cameron,
Jung,
Mercedez,
Lillie,
Tommy,
Kalyn,
Vanita,
Raven,
Sherley, and
Alexandra
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home