Lonna buys MSFT $33.32: Microsoft Corporation (MSFT): Microsoft Doing The Right Thing For ...
Microsoft Corporation (MSFT): Microsoft Doing The Right Thing For ... Seeking Alpha - Sep 17, 2013 Another thing a company does with its spare cash is to give it to shareholders in the form of a dividend. Many companies also give out a one time lump-sum di ... (more)
Marilynn, Cora, Darline, and Sang bought Microsoft Corp..
Date | Volume | Open | High | Low | Close | ||
18.9.13 | --- | - | 61981800 | 32.95 | 33.40 | 32.83 | 33.32 |
17.9.13 | --- | -- | 84716400 | 33.42 | 33.47 | 32.90 | 32.93 |
16.9.13 | ---- | - | 55017800 | 33.38 | 33.50 | 32.73 | 32.80 |
13.9.13 | --- | 40905900 | 32.77 | 33.07 | 32.51 | 33.03 | |
12.9.13 | -- | 32860000 | 32.72 | 32.78 | 32.59 | 32.69 | |
11.9.13 | -- | 39087400 | 32.57 | 32.93 | 32.53 | 32.74 | |
10.9.13 | --- | - | 56887900 | 31.90 | 32.40 | 31.79 | 32.39 |
9.9.13 | --- | - | 49628400 | 31.23 | 31.79 | 31.20 | 31.66 |
6.9.13 | -- | -- | 75439500 | 31.29 | 31.39 | 31.13 | 31.15 |
5.9.13 | -- | -- | 71644800 | 31.10 | 31.44 | 30.95 | 31.24 |
4.9.13 | --- | --- | 142320500 | 31.39 | 31.47 | 31.11 | 31.19 |
3.9.13 | ---- | ---- | 154506900 | 31.75 | 32.07 | 31.29 | 31.88 |
30.8.13 | -- | 42784600 | 33.37 | 33.48 | 33.09 | 33.40 | |
29.8.13 | ---- | - | 45284600 | 32.93 | 33.60 | 32.80 | 33.55 |
28.8.13 | ---- | 44262700 | 33.39 | 33.60 | 33.00 | 33.02 | |
27.8.13 | ----- | - | 58522200 | 33.51 | 34.10 | 33.15 | 33.26 |
26.8.13 | ---- | -- | 72786700 | 34.40 | 34.67 | 34.03 | 34.15 |
23.8.13 | ----- | ---- | 225493700 | 35.17 | 35.20 | 34.00 | 34.75 |
22.8.13 | --- | 31169800 | 32.19 | 32.49 | 32.10 | 32.39 | |
21.8.13 | --- | 37409000 | 31.61 | 32.01 | 31.54 | 31.61 |
People viewing MSFT also viewed: MPC SUNE DD COST EMR COV BMY LVS
MICROSOFT CORPORATION : AT&T and Microsoft to bring enterprise-grade ... (press release) - 8 hours ago DALLAS- Sept. 18, 2013 -AT&T** and Microsoft Corp. today announced they will deliver a security-enhanced and reliable cloud solutiontha ... (more)
Is Microsoft Corporation (NASDAQ:MSFT) The Best Software Stock to Invest in? BasicsMedia - 8 hours ago Tomahawk, WI 9/18/2013 (BasicsMedia) - Microsoft Corporation (NASDAQ:MSFT) has more or less the same market capitalization with two of its major competit ... (more)
Microsoft Corporation (MSFT): Glimmers Of Improved Strategy Through ... iStockAnalyst (press release) - 2 hours ago Apple's (AAPL) recent press event provided glimpses of new products and services upgrades that were exciting and interesting to some, bu ... (more)
Microsoft Corporation (MSFT) and Nokia Corporation (ADR) (NOK) Nearly ... Insider Monkey (blog) - 23 hours ago In an alternate reality, Microsoft Corporation (NASDAQ:MSFT) is making its own Surface phones without Nokia Corporation (ADR) (NYSE:NOK), and the ... (more)
No sex so gtfo. Am 18 5'2 am single no drama. All iwant is a guy whos nice and cute no older than 22 am badass down for a lot of things. Basically someone to give me a big valentines present D and well just hmu ipinky promise iwont bore you. ... (more)
16 people are following Microsoft Corp.
Clarine,
Afton,
Tameka,
Denyse,
Lawanna,
Vickey,
Carita,
Chasidy,
Heike,
Denisse,
Becki,
Candance,
Telma,
Keely,
Shanta, and
Lucrecia
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home