Shonda buys PFF $37.9: TSX listed corporate dividends and distributions declared Aug. 14

TSX listed corporate dividends and distributions declared Aug. 14 Brandon Sun - 8 hours ago TORONTO - Dividends or distributions were declared or updated on the following listed issues on the Toronto Stock Exchange on Aug. 14, 2013. (more)

Date			Volume	Open	High	Low	Close
30.8.13	---	-	2210800	37.83	37.96	37.82	37.90
29.8.13	---		1519300	37.72	37.92	37.71	37.84
28.8.13	---		1416600	37.66	37.89	37.66	37.82
27.8.13	----		1468400	37.49	37.82	37.47	37.73
26.8.13	---	-	2087500	37.89	38.00	37.78	37.78
23.8.13	-----	-	2256100	37.47	37.87	37.47	37.87
22.8.13	----	-	2261100	37.28	37.55	37.25	37.53
21.8.13	-----	--	3591500	37.12	37.41	37.00	37.24
20.8.13	----	--	3788300	37.15	37.30	36.93	37.23
19.8.13	-----	--	3115200	37.39	37.43	37.02	37.04
16.8.13	----	--	2889000	37.67	37.70	37.39	37.47
15.8.13	---	--	3217100	37.72	37.75	37.60	37.66
14.8.13	-----	--	2561500	38.16	38.27	37.94	37.94
13.8.13	--		1674300	38.27	38.33	38.20	38.23
12.8.13	--		1319300	38.28	38.43	38.26	38.37
9.8.13	---		1465000	38.11	38.35	38.08	38.28
8.8.13	--	--	2653400	38.39	38.39	38.25	38.27
7.8.13	---	-	2317800	38.24	38.40	38.15	38.30
6.8.13	--	-	2390700	38.41	38.47	38.30	38.33
5.8.13	-	-	1775400	38.53	38.56	38.42	38.47

People viewing PFF also viewed: AMP LLTC HFC CME NWSA SVXY LRY DELL

---

The Dow Reaches Record High - Buy IYY Or ES EMini S&P 500 To Ride The ... Seeking Alpha - 11 minutes ago It is said that the stock market leads the economic and knows well in advance what the future holds. While this theory is also flawed, at the ... T ... (more)

---

Which Form Of Gold Investment Provides The Best Hedge For A War Or Global ... Seeking Alpha - Jan 14, 2013 This table provides the major US gold ETFs for investors to consider for gold exposure: ... ETN is linked to the S&P GSCI Total Return Index and ... (more)

---

Yield Kidnapped By The Fed? Why It Happened, And Today's Best Income ... Seeking Alpha - Jan 18, 2013 There is some truth to these criticisms, so here's what to watch for with stocks, why bond yields have cratered, and how to find other fixed incom ... (more)

---

Im 54 ht 130wt honey brown complex beautiful smile with a great attitude seeking to meet a single straight honest respectful gentlement between 38-48 who wants an attractive respectful sbf. This can be discrete if needed but you must be single dd free. I am very supportive and a good listener. I can be a girlfriend without the stress. Only seeking one. Please reply with a respectful pic not nude and I will do the same. Put swm in subject to weed out the bad. ... (more)

6 people are following AMEX:PFF
Davina,
Marketta,
Meryl,
Joannie,
Rachele, and
Madalene