Stormy buys HES $74.85: Ultra Petroleum Corp. (NYSE:UPL) and Hess Corporation (NYSE:HES) Added to ...
Ultra Petroleum Corp. (NYSE:UPL) and Hess Corporation (NYSE:HES) Added to ... SBWire (press release) - 11 hours ago Hess Corporation (NYSE:HES) together with its subsidiaries, operates as an independent energy company worldwide closed down in its previous ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ----- | -- | 3033300 | 75.84 | 76.15 | 74.81 | 74.85 |
29.8.13 | ---- | - | 1922900 | 76.09 | 76.15 | 75.17 | 75.82 |
28.8.13 | ---- | - | 2550400 | 75.88 | 77.05 | 75.71 | 76.48 |
27.8.13 | ------- | - | 2661800 | 74.61 | 76.38 | 74.61 | 75.45 |
26.8.13 | ----- | - | 2423200 | 75.75 | 76.38 | 75.19 | 75.41 |
23.8.13 | ------ | 1626900 | 74.69 | 75.77 | 74.36 | 75.66 | |
22.8.13 | ------ | 1754400 | 73.43 | 74.92 | 73.43 | 74.51 | |
21.8.13 | ------ | - | 2285800 | 73.58 | 74.05 | 72.62 | 73.03 |
20.8.13 | ------- | - | 2493900 | 73.64 | 74.47 | 72.85 | 73.72 |
19.8.13 | -------- | - | 2352000 | 74.74 | 75.32 | 73.28 | 73.29 |
16.8.13 | ---- | -- | 3008500 | 74.87 | 75.48 | 74.49 | 75.07 |
15.8.13 | ----- | - | 2677400 | 74.66 | 75.30 | 74.34 | 75.23 |
14.8.13 | ---- | - | 1940400 | 75.60 | 75.92 | 75.17 | 75.47 |
13.8.13 | ---- | - | 2115800 | 75.16 | 75.45 | 74.60 | 75.21 |
12.8.13 | ----- | - | 2602100 | 74.49 | 75.32 | 74.35 | 75.13 |
9.8.13 | ------ | -- | 3408900 | 75.54 | 75.64 | 74.36 | 74.89 |
8.8.13 | ------ | - | 1894000 | 74.33 | 74.83 | 73.42 | 74.36 |
7.8.13 | ------ | - | 2475000 | 73.04 | 74.00 | 72.38 | 73.56 |
6.8.13 | -------- | -- | 4230000 | 75.05 | 75.22 | 73.10 | 73.46 |
5.8.13 | ---- | - | 2086500 | 74.98 | 75.14 | 74.35 | 75.08 |
People viewing HES also viewed: MDLZ SO EMC SPG NEM ABT USB VALE
Hess Corp. Appoints Eric Fishman As VP & Treasurer - Quick Facts RTT News - 9 hours ago Hess Corp. (HES: Quote) announced that Eric Fishman will become Vice President & Treasurer of the company, effective September 1. Fishman, who is currently Trea ... (more)
HESS CORP. : Hess Corporation Names Eric Fishman Vice President & Treasurer (press release) - 9 hours ago Eric Fishman will become Vice President & Treasurer of Hess Corporation effective September 1. Fishman, who is currently Treasurer, ... (more)
Traders Recap - SYSCO Corporation (NYSE:SYY), Hess Corp.(NYSE:HES ... SBWire (press release) - 8 hours ago Middletown, DE -- (SBWIRE) -- 08/27/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look ... (more)
Hess Corp. (HES), Continental Resources, Inc. (CLR), Oasis Petroleum Inc ... Insider Monkey (blog) - 37 minutes ago While it might only be the third-largest driller in North Dakota, Hess Corp. (NYSE:HES) has drilled 18 of the 50 top producing wells in the ... (more)
Hey,im tori. Im looking for someone that can share the same style a me. Im looking for guys between 19-26. Must be white. Sorry im not into other race. I am tattooed and pierced. Have super short hair. Bright green eyes. Im 5'6. There alot to know about me but first lemme know about you. Ill only respond if you send a picture. Picture for picture. Also put age in title so i know ur real thanks ... (more)
11 people are following NYSE:HES
Camila,
Sonja,
Zonia,
Vilma,
Brett,
Patience,
Alla,
Adelaida,
Catrice,
Mireya, and
Lorrie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home