Sasha sells HUM $92.08: Humana Inc and Eli Lilly collaborate to improve health care outcomes in ...

Humana Inc and Eli Lilly collaborate to improve health care outcomes in ... MENAFN.COM - 12 hours ago Aug 30, 2013 (Menafn - M2 EQUITYBITES via COMTEX) --Health company Humana Inc HUM said on Thursday that it has entered into a joint research collaboration ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	--------	--	770000	93.68	93.93	91.85	92.08
29.8.13	-----	-	611800	92.61	93.72	92.31	93.19
28.8.13	----	-	518000	92.65	93.30	92.40	92.82
27.8.13	-----	---	1385300	92.33	93.33	92.00	92.70
26.8.13	---		453700	94.57	94.67	93.70	93.85
23.8.13	----	-	683600	93.62	94.58	93.45	94.33
22.8.13	--------	-	599300	91.83	93.62	91.64	93.48
21.8.13	-----	-	704900	91.73	92.02	91.04	91.51
20.8.13	---	---	1108300	91.62	91.85	91.14	91.69
19.8.13	-----	--	788800	91.28	92.33	91.28	91.71
16.8.13	-----	--	833500	90.99	92.19	90.99	91.53
15.8.13	------	---	1600100	92.01	92.50	90.90	91.39
14.8.13	-----	-	648700	93.58	93.58	92.51	92.68
13.8.13	---	--	837000	93.17	93.92	93.17	93.37
12.8.13	---	-	688300	92.81	93.44	92.56	93.30
9.8.13	----	--	839200	93.21	93.92	92.95	93.39
8.8.13	---------	---	1359000	92.08	94.14	91.91	93.79
7.8.13	-----	---	1498500	92.20	92.96	91.69	91.85
6.8.13	-------	--	913100	91.28	92.08	90.45	91.78
5.8.13	------	---	1126100	89.92	91.56	89.89	91.25

People viewing HUM also viewed: AMG PLD CLR LTD BTU GRMN EPD VMW

---

HUMANA INC : Humana and Lilly Form Research Collaboration to Improve ... (press release) - 9 hours ago LOUISVILLE, Ky. and INDIANAPOLIS, Aug. 29, 2013 /PRNewswire/ -- Humana Inc. (NYSE: HUM), one of the nation's leading health and well-being ... (more)

---

HUMANA INC : Humana and YMCA of the USA Announce Partnership to ... (press release) - 9 hours ago Humana Inc. (NYSE: HUM) today announced a partnership with the YMCA of the USA (Y-USA), one of the nation's leading nonprofits dedicated to stre ... (more)

---

CATASYS INC. : Catasys Contracts with Humana, LifeSynch to Offer Integrated ... (press release) - 6 hours ago Los Angeles, California - August 27, 2013 - Catasys, Inc. (CATS), announced today a multi-year agreement with Humana Inc. (NYSE: HUM) an ... (more)

---

4 Notable Insider Buying – Facebook Inc, Humana Inc, Live Nation ... Property Mentor - 10 hours ago Throughout the second quarter of 2012, insiders of energy-company were buyers even as other sectors noticed selling by those-in-the-know. (more)

---

I am in search of a intelligent, sexy, employed, black male prefererably 6ft or taller, Between the ages of 25-35 but I am flexible. I am looking for a good sense of Humor,style and you must have your own place to live. I am not looking for a long term Relationship but am not opposed to it either if it just happens, for now I am Looking for someone to spend time with who enjoys the same things as I do, clubs, Dinner, movies, nightclubs, trying something new. If this sounds like you email Me, please use date in the subject line and include a pic, I will respond with one As well. ... (more)

8 people are following NYSE:HUM
Kiley,
Regan,
Mariam,
Simona,
Carey,
Nu,
Racquel, and
Essie