1.9.13

Zoila sells IWD $84.47: Central Fund of Canada Limited (USA) (NYSEMKT:CEF), Zions Bancorporation ...

Central Fund of Canada Limited (USA) (NYSEMKT:CEF), Zions Bancorporation ... Techsonian - 14 hours ago Las Vegas, NV - August 26, 2013 - (Tech Sonian) - Value Stock Pick is a leading Investment Newsletter. Our Research Team conducts research on different s ... (more)

Date Volume OpenHigh Low Close
30.8.13             ----- 211190084.8984.8984.17 84.47
29.8.13            --- -- 218880084.5585.1984.47 84.69
28.8.13            ----   89160084.3885.0584.23 84.74
27.8.13            ---- - 119470085.0085.2984.39 84.44
26.8.13        ---        87850086.3886.4785.75 85.83
23.8.13        ---        88740086.1286.3285.75 86.24
22.8.13         ---     - 161200085.4386.0985.38 85.96
21.8.13         -----   - 129740085.5585.9785.03 85.26
20.8.13         ----    - 118630085.4586.0985.27 85.86
19.8.13         ----      103850085.9886.1285.32 85.32
16.8.13       ----      - 154580086.3286.5585.89 86.08
15.8.13      ---          101010086.8686.8986.28 86.43
14.8.13  ---            - 114170087.8888.0787.57 87.57
13.8.13  ---              96070088.0188.1587.44 87.94
12.8.13   --              95800087.5087.8987.43 87.77
9.8.13 ----           -- 198020088.0588.2987.61 87.90
8.8.13 ----              93790088.2888.4187.67 88.11
7.8.13   --              84350087.8387.9687.55 87.85
6.8.13 --             -- 249030088.5988.6588.00 88.15
5.8.13 -                 98470088.7588.8888.54 88.74

People viewing IWD also viewed: DD DUST NKE APC DTV MET CTL TWX


Fee Wars, Cont'd: State Street Just Built the Cheapest Russell Index ETF Barron's (blog) - Jul 10, 2013 State Street also chopped expenses for two ETFs previously following a pair of Dow Jones indexes that now follow the Russell 1000 and Russell 3000 i ... (more)
Worth Repeating: Why Buy-And-Hold In Daily Leveraged ETFs Should Be Avoided Seeking Alpha - 6 minutes ago Volatility based on Morningstar.com data for the iShares Russell 2000 Index ETF (IWM). As can be noted from the above performance table, 2x daily leve ... (more)
Hey, I'm looking for a new friend to hang out with and see where things go. I'm just getting out of something serious and I'd like to just take things easy for the time being. I go to school and work quite often. In my spare time, I like to hang out with friends, listen to music, read and play video games. I'm not super feminine prefer jeans and tees but can be girly now and then. I love films, and enjoy going to the cinema when I can. I really dig tattoos, piercings, and other interesting body modifications. If you wanna talk, reply to this ad with your favorite color in the subject, so I know you're not spam. No one over 30 or nudes please. Try and send more than Hey, what's up? Get a little creative, otherwise I won't respond. Send a photo, and you'll get mine. ... (more)

9 people are following AMEX:IWD
Jolene,
Jeanna,
Dorian,
Williemae,
Kylee,
Mary,
Scottie,
Elizabeth, and
Lynette

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos